Cours en clôture
Shenzhen S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,58
CNY
|
+2,61%
|
|
-10,92%
|
-36,44%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
25.64 ¥
|
24.48 ¥
|
23.99 ¥
|
22.98 ¥
|
23.58 ¥
|
Volume |
2 394 300 |
2 214 700 |
1 184 600 |
1 732 112 |
1 317 300 |
Variation |
-3,14%
|
-4,52%
|
-2,00%
|
-4,21%
|
+2,61%
|
Ouverture |
26.47 |
25.20 |
24.49 |
24.16 |
23.40 |
Plus haut |
26.69 |
25.48 |
24.62 |
24.55 |
23.98 |
Plus bas |
25.18 |
23.99 |
23.92 |
22.80 |
23.32 |
Volume moy. 20 séances
2 641 150
Volume moy. 20 séances CNY
62 278 317.00
Volume moy. 20 séances USD
8 593 660.41
Volume record 1
16 025 810
Volume record 2
15 937 745
Volume record 3
15 149 066
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.10
Capitalisation (CNY)
2 358 132 432
Capitalisation (USD)
325 393 978
Chiffre d'affaires (CNY)
387 241 020
Chiffre d'affaires (USD)
53 434 614
CA / Employé (CNY)
876 111
CA / Employé (USD)
120 893
Capitalisation flottante (CNY)
648 189 058
Capitalisation flottante (USD)
89 442 312
Capital Moyen Quotidien Echangé
2.64%
Moyenne mobile 5 jours
24.13
Moyenne mobile 20 jours
26.19
Moyenne mobile 50 jours
27.54
Moyenne mobile 100 jours
28.65
Ecart cours / (MMA5) +2,33% Ecart cours / (MMA20) +11,07% Ecart cours / (MMA50) +16,79% Ecart cours / (MMA100) +21,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,61% | -10,92% | -36,44% | -41,05% | 325 M | | | -0,09% | +10,27% | +144,11% | +222,58% | 2 971 Md | | | -1,68% | +7,06% | +48,23% | +54,75% | 703 Md | | | +0,38% | +5,88% | +26,01% | +77,46% | 652 Md | | | +0,65% | +0,58% | +13,88% | +42,47% | 271 Md | | | -1,35% | +1,26% | +42,86% | +79,39% | 231 Md | | | -0,32% | +0,31% | +14,75% | +13,73% | 178 Md | | | +0,67% | +4,75% | +53,43% | +95,26% | 145 Md | | | -0,40% | +13,32% | +81,74% |
-
| 142 Md | | | +1,05% | -0,36% | -38,83% | -1,73% | 131 Md | | | -1,11% | +0,12% | +18,24% | +30,16% | 116 Md | | | +7,12% | +9,67% | +46,64% | +92,13% | 104 Md | | | -0,04% | -0,08% | +18,38% | +45,82% | 69,52 Md | | | -0,16% | -1,19% | +12,73% | +14,60% | 58,85 Md | | | +3,68% | +3,22% | +0,56% | +3,88% | 53,3 Md | | | -0,55% | -4,50% | +2,96% | +14,64% | 49,85 Md | Moyenne | +0,50% | +2,31% | +28,08% | +49,61% | | Moyenne pondérée par Capi. | -0,17% | +6,91% | +88,28% | +142,00% | |
Plus de graphiques
|