Marché Fermé -
Bombay S.E.
12:28:08 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 467
INR
|
+3,36%
|
|
+12,93%
|
+141,60%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2173.65 ₹
|
2273.25 ₹
|
2386.9 ₹
|
2467 ₹
|
Volume |
23 434 |
44 622 |
17 477 |
145 230 |
Variation |
+4,74%
|
+4,58%
|
+5,00%
|
+3,36%
|
Ouverture |
1,975.00 |
2,229.95 |
2,331.95 |
2,506.20 |
Plus haut |
2,179.05 |
2,282.30 |
2,386.90 |
2,506.20 |
Plus bas |
1,975.00 |
2,068.00 |
2,300.00 |
2,405.05 |
Volume du jour estimé
145 230
Volume moy. 20 séances
25 734
Ratio Volume du jour
5.64
Volume moy. 20 séances INR
63 485 778.00
Volume moy. 20 séances USD
761 257.96
Volume record 1
3 973 760
Volume record 2
3 691 682
Volume record 3
3 362 098
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
47 757 516 387
Capitalisation (USD)
572 660 379
Chiffre d'affaires (INR)
13 707 385 000
Chiffre d'affaires (USD)
164 365 254
CA / Employé (INR)
26 209 149
CA / Employé (USD)
314 274
Capitalisation flottante (INR)
20 876 800 295
Capitalisation flottante (USD)
250 333 712
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 275.22
Moyenne mobile 20 jours
1 984.71
Moyenne mobile 50 jours
1 605.70
Moyenne mobile 100 jours
1 416.39
Ecart cours / (MMA5) -7,77% Ecart cours / (MMA20) -19,55% Ecart cours / (MMA50) -34,91% Ecart cours / (MMA100) -42,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,36% | +12,93% | +141,60% | +461,45% | 573 M | | | -0,20% | +0,96% | +3,27% | +7,85% | 17,01 Md | | | +0,42% | +0,58% | -3,78% | +8,25% | 14,06 Md | | | +1,49% | +2,84% | +22,00% | +42,83% | 6,52 Md | | | -0,03% | +0,42% | +5,19% | +9,96% | 4,69 Md | | | +1,01% | +3,45% | +10,37% | +29,62% | 3,19 Md | | | +5,47% | +4,66% | +39,26% | +124,95% | 1,91 Md | | | +11,16% | +22,84% | +91,64% | +212,52% | 1,45 Md | | | 0,00% | 0,00% | 0,00% | +20,91% | 1,21 Md | | | -1,61% | -0,70% | +30,24% | +45,50% | 1,14 Md | | | +0,55% | +1,01% | -7,26% | +34,16% | 859 M | | | -0,97% | -2,54% | +1,66% | +7,34% | 819 M | | | -2,11% | -2,72% | -11,07% | +15,74% | 670 M | | | +8,76% | +12,81% | +10,23% | +73,37% | 591 M | | | +0,46% | +2,94% | -9,08% | -21,40% | 506 M | | | -6,21% | -5,38% | +23,23% | +66,77% | 503 M | Moyenne | +1,35% | +3,47% | +21,72% | +71,24% | | Moyenne pondérée par Capi. | +0,76% | +1,67% | +9,47% | +29,99% | |
4beb77f323.KeibsNv-jDn8eqV-tvJerCLtsyvAAmfOe4prmCG7XlY.c6rf54y06XisCMwf_YZz4neB9VuaYD79EOUM30TMP2ZhutXjjJLlD6oJzg Date | Cours | Volume | Volume du jour |
---|
12:28:08 |
2 467
|
9 |
145 230 |
12:27:44 |
2 467
|
474 |
145 221 |
12:23:25 |
2 467
|
22 |
144 747 |
12:23:14 |
2 467
|
9 |
144 725 |
12:22:31 |
2 467
|
1 |
144 716 |
12:00:04 |
2 462
|
6 |
144 715 |
11:59:51 |
2 465
|
6 |
144 709 |
11:59:46 |
2 462
|
31 |
144 703 |
11:59:37 |
2 459
|
81 |
144 672 |
Plus de graphiques
|