Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
81,1 CHF | +0,05% | -0,29% | +12,02% |
30/04 | AVIS D'ANALYSTES DU JOUR : TotalEnergies, Safran, BNP Paribas, Adyen, Philips, Clariane, Nestlé, Sika... | |
26/04 | SGS souffre du franc fort, mais relance les acquisitions | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 102,4 CHF | 21/06/2024 | 22.02x | 0.033 | 20 | 0.01 0.002 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/06/2025 | 4.82x | 0.356 | 500 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20/12/2024 | 5.84x | 0.395 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 89,6 CHF | 21/06/2024 | 29.09x | 0.107 | 20 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/06/2025 | 5.22x | 0.418 | 500 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 2 500 CHF | 21/06/2024 | 0 | 500 | 0.02 0.01 |
UBS
| |||
CALL
| CALL | 2 200 CHF | 21/06/2024 | 0 | 500 | 0.02 0.01 |
UBS
| |||
CALL
| CALL | 100 CHF | 21/03/2025 | 10.81x | 0.173 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 100 CHF | 20/06/2025 | 8.69x | 0.182 | 20 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 100 CHF | 20/12/2024 | 13.82x | 0.119 | 20 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 95 CHF | 20/09/2024 | 18.29x | 0.113 | 20 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 95 CHF | 20/12/2024 | 12.29x | 0.197 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 95 CHF | 21/06/2024 | 23.91x | 0.066 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 92,5 CHF | 20/06/2025 | 7.62x | 0.288 | 14.993 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 92 CHF | 20/12/2024 | 11.19x | 0.262 | 20 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 92 CHF | 28/06/2024 | 20.98x | 0.124 | 16 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 90 CHF | 20/09/2024 | 14.82x | 0.237 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 90 CHF | 20/12/2024 | 10.85x | 0.307 | 20 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 90 CHF | 21/03/2025 | 8.69x | 0.353 | 20 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 90 CHF | 20/06/2025 | 7.15x | 0.334 | 20 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 90 CHF | 21/06/2024 | 28.06x | 0.104 | 20 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 90 CHF | 21/06/2024 | 31.28x | 0.087 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 28/06/2024 | 21.87x | 0.151 | 16 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 90 CHF | 27/09/2024 | 13.59x | 0.254 | 16 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 90 CHF | 21/03/2025 | 8.62x | 0.358 | 14.993 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 90 CHF | 28/03/2025 | 8.78x | 0.354 | 16 | 0.2 0.19 |
ZKB
| ||
CALL
| CALL | 88 CHF | 20/12/2024 | 6x | 0.443 | 500 | 0.02 0.004 |
Vontobel
| ||
CALL
| CALL | 87 CHF | 20/12/2024 | 9.57x | 0.389 | 20 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 85 CHF | 21/06/2024 | 25.05x | 0.277 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 85 CHF | 20/09/2024 | 12.13x | 0.403 | 20 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 85 CHF | 20/12/2024 | 8.94x | 0.45 | 20 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 85 CHF | 21/06/2024 | 23.45x | 0.281 | 14.993 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 85 CHF | 20/09/2024 | 12.37x | 0.399 | 14.993 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 85 CHF | 20/06/2025 | 6.25x | 0.432 | 14.993 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | 85 CHF | 17/05/2024 | 50.2x | 0.139 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 84 CHF | 20/12/2024 | 5.91x | 0.51 | 500 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | 83,2 CHF | 21/06/2024 | 19.43x | 0.406 | 20 | 0.09 0.08 |
Vontobel
| ||
PUT
| PUT | 82,5 CHF | 21/06/2024 | 15.43x | -0.555 | 14.993 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 82 CHF | 20/12/2024 | 7.97x | 0.539 | 20 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 82 CHF | 06/01/2025 | 8.17x | 0.539 | 16 | 0.34 0.33 |
ZKB
| ||
- Bourse
- Actions
- Action SGSN
- Dérivés SGS SA
- Warrants