|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,98 CHF | -0,70% |
|
-0,49% | +3,43% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.014 | |||||
CALL
| CALL | 82,50 CHF | 18/12/2026 | 5.55x | 0.798 | 25 | 0.52 / 0.56 | |||
CALL
| CALL | 87,50 CHF | 18/12/2026 | 6.95x | 0.703 | 25 | 0.37 / 0.39 | |||
CALL
| CALL | 92,50 CHF | 18/12/2026 | 8.43x | 0.572 | 25 | 0.25 / 0.26 | |||
CALL
| CALL | 105,00 CHF | 18/12/2026 | 12.28x | 0.248 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 115,00 CHF | 18/12/2026 | 15.06x | 0.101 | 20 | 0.029 / 0.034 | |||
CALL
| CALL | 97,50 CHF | 18/12/2026 | 10.29x | 0.427 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 65,51 CHF | Illimité | 0 | 20 | 1.45 / 1.472 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.76 | ||||
CALL
| CALL | 60,30 CHF | Illimité | 0 | 20 | 1.71 / 1.732 | ||||
CALL
| CALL | 75,79 CHF | Illimité | 0 | 20 | 0.936 / 0.958 | ||||
CALL
| CALL | 85,00 CHF | 18/09/2026 | 7.79x | 0.829 | 25 | 0.38 / 0.42 | |||
CALL
| CALL | 90,00 CHF | 18/09/2026 | 10.44x | 0.68 | 25 | 0.24 / 0.25 | |||
CALL
| CALL | 80,00 CHF | 18/09/2026 | 5.44x | 0.869 | 25 | 0.58 / 0.62 | |||
CALL
| CALL | 100,00 CHF | 29/12/2026 | 10.51x | 0.367 | 16 | 0.2 / 0.21 | |||
PUT
| PUT | 72,00 CHF | 29/12/2026 | 9.72x | -0.083 | 16 | 0.045 / 0.055 | |||
PUT
| PUT | 80,00 CHF | 29/12/2026 | 10.48x | -0.152 | 16 | 0.08 / 0.09 | |||
PUT
| PUT | 76,00 CHF | 25/09/2026 | 13.95x | -0.071 | 16 | 0.025 / 0.035 | |||
CALL
| CALL | 90,00 CHF | 25/09/2026 | 9.97x | 0.671 | 16 | 0.39 / 0.4 | |||
PUT
| PUT | 94,69 CHF | Illimité | 0 | 20 | 0.012 / 0.03 | ||||
CALL
| CALL | 100,00 CHF | 25/09/2026 | 17.27x | 0.279 | 16 | 0.09 / 0.1 | |||
CALL
| CALL | 96,00 CHF | 25/09/2026 | 14.51x | 0.433 | 16 | 0.17 / 0.18 | |||
CALL
| CALL | 105,00 CHF | 18/09/2026 | 18.72x | 0.162 | 25 | 0.03 / 0.035 | |||
CALL
| CALL | 95,00 CHF | 18/09/2026 | 14.27x | 0.474 | 25 | 0.12 / 0.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.17 | ||||
CALL
| CALL | 90,00 CHF | 19/03/2027 | 6.32x | 0.625 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 105,00 CHF | 18/06/2027 | 7.7x | 0.303 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 90,00 CHF | 18/06/2027 | 5.44x | 0.573 | 20 | 0.49 / 0.5 | |||
CALL
| CALL | 95,00 CHF | 18/06/2027 | 6.17x | 0.479 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 85,00 CHF | 18/06/2027 | 4.61x | 0.658 | 20 | 0.66 / 0.68 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 15.81x | -0.094 | 16 | 0.03 / 0.04 | |||
PUT
| PUT | 90,00 CHF | 29/12/2026 | 9.31x | -0.357 | 16 | 0.22 / 0.23 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 7.56x | 0.638 | 16 | 0.49 / 0.5 | |||
CALL
| CALL | 110,00 CHF | 29/12/2026 | 12.31x | 0.183 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.38x | -0.311 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 90,00 CHF | 18/12/2026 | 9.08x | -0.358 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.049 / 0.067 | ||||
- Bourse
- Actions
- Action SGSN
- Dérivés SGS SA
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















