Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
82,36 CHF | +1,33% | -0,94% | +13,54% |
30/04 | AVIS D'ANALYSTES DU JOUR : TotalEnergies, Safran, BNP Paribas, Adyen, Philips, Clariane, Nestlé, Sika... | |
26/04 | SGS souffre du franc fort, mais relance les acquisitions | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 2 921 CHF | 2 853 | Illimité | 500 | 1.47 1.46 |
Bank Julius Bär
| |||
PUT
| PUT | 126,5 CHF | 121,4 | Illimité | 32 | 1.39 1.38 |
ZKB
| |||
PUT
| PUT | 109,4 CHF | 106,7 | Illimité | 20 | 1.39 1.38 |
Bank Julius Bär
| |||
PUT
| PUT | 105,6 CHF | 101,4 | Illimité | 20 | 1.17 1.16 |
ZKB
| |||
PUT
| PUT | 102,1 CHF | 99,57 | Illimité | 20 | - CHF |
UBS
| |||
PUT
| PUT | 99,96 CHF | 95,97 | Illimité | 16 | 1.11 1.1 |
ZKB
| |||
PUT
| PUT | 99,49 CHF | 99,49 | Illimité | 20 | 0.89 0.88 |
UBS
| |||
PUT
| PUT | 98,68 CHF | 96,21 | Illimité | 20 | 0.84 0.83 |
UBS
| |||
PUT
| PUT | 97,93 CHF | 94,99 | Illimité | 20 | 0.81 0.8 |
Bank Julius Bär
| |||
PUT
| PUT | 96,13 CHF | 96,13 | Illimité | 20 | 0.73 0.72 |
UBS
| |||
PUT
| PUT | 95,93 CHF | 93,54 | Illimité | 20 | 0.7 0.69 |
UBS
| |||
PUT
| PUT | 95,18 CHF | 91,38 | Illimité | 20 | 0.66 0.65 |
ZKB
| |||
PUT
| PUT | 93,76 CHF | 91,42 | Illimité | 20 | 0.59 0.58 |
UBS
| |||
PUT
| PUT | 93,45 CHF | 93,45 | Illimité | 20 | 0.59 0.58 |
UBS
| |||
PUT
| PUT | 92,44 CHF | 88,74 | Illimité | 16 | 0.64 0.63 |
ZKB
| |||
PUT
| PUT | 91,71 CHF | 89,42 | Illimité | 20 | 0.49 0.48 |
UBS
| |||
PUT
| PUT | 91,34 CHF | 91,34 | Illimité | 20 | 0.49 0.48 |
UBS
| |||
PUT
| PUT | 90,37 CHF | 87,66 | Illimité | 20 | 0.44 0.43 |
Bank Julius Bär
| |||
PUT
| PUT | 89,34 CHF | 89,34 | Illimité | 20 | 0.39 0.38 |
UBS
| |||
PUT
| PUT | 89,2 CHF | 86,97 | Illimité | 20 | 0.36 0.35 |
UBS
| |||
PUT
| PUT | 88,56 CHF | 85,9 | Illimité | 20 | 0.34 0.33 |
Bank Julius Bär
| |||
PUT
| PUT | 87,48 CHF | 85,3 | Illimité | 20 | 0.28 0.27 |
UBS
| |||
PUT
| PUT | 86,89 CHF | 86,89 | Illimité | 20 | 0.26 0.25 |
UBS
| |||
PUT
| PUT | 85,22 CHF | 85,22 | Illimité | 20 | 0.18 0.17 |
UBS
| |||
CALL
| CALL | 79,27 CHF | 79,27 | Illimité | 20 | 0.19 0.18 |
UBS
| |||
CALL
| CALL | 77,29 CHF | 79,22 | Illimité | 20 | 0.28 0.27 |
UBS
| |||
CALL
| CALL | 76,59 CHF | 76,59 | Illimité | 20 | 0.33 0.32 |
UBS
| |||
CALL
| CALL | 75,71 CHF | 77,98 | Illimité | 20 | 0.37 0.36 |
Bank Julius Bär
| |||
CALL
| CALL | 74,68 CHF | 76,54 | Illimité | 20 | 0.41 0.4 |
UBS
| |||
CALL
| CALL | 72,67 CHF | 72,67 | Illimité | 20 | 0.52 0.51 |
UBS
| |||
CALL
| CALL | 72,29 CHF | 74,46 | Illimité | 20 | 0.54 0.53 |
Bank Julius Bär
| |||
CALL
| CALL | 70,85 CHF | 72,62 | Illimité | 20 | 0.6 0.59 |
UBS
| |||
CALL
| CALL | 70,25 CHF | 70,25 | Illimité | 20 | 0.64 0.63 |
UBS
| |||
CALL
| CALL | 68,87 CHF | 70,93 | Illimité | 20 | 0.71 0.7 |
Bank Julius Bär
| |||
CALL
| CALL | 68,48 CHF | 70,19 | Illimité | 20 | 0.72 0.71 |
UBS
| |||
CALL
| CALL | 67,63 CHF | 67,63 | Illimité | 20 | - CHF |
UBS
| |||
CALL
| CALL | 66,07 CHF | 68,05 | Illimité | 20 | 0.85 0.84 |
Bank Julius Bär
| |||
CALL
| CALL | 65,93 CHF | 67,58 | Illimité | 20 | 0.84 0.83 |
UBS
| |||
CALL
| CALL | 65,88 CHF | 68,5 | Illimité | 16 | 1.05 1.04 |
ZKB
| |||
CALL
| CALL | 65,5 CHF | 65,5 | Illimité | 20 | 0.88 0.87 |
UBS
| |||