Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,225
USD
|
+0,08%
|
|
+4,10%
|
-27,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.4 $
|
6.33 $
|
6.22 $
|
6.225 $
|
Volume |
907 530 |
796 735 |
670 750 |
520 170 |
Variation |
+4,40%
|
-1,09%
|
-1,74%
|
+0,08%
|
Ouverture |
6.11 |
6.32 |
6.26 |
6.22 |
Plus haut |
6.42 |
6.42 |
6.31 |
6.35 |
Plus bas |
6.11 |
6.26 |
6.17 |
6.20 |
Volume du jour estimé
520 170
Volume moy. 20 séances
889 650
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
5 538 071.25
Volume record 1
36 050 870
Volume record 2
20 368 270
Volume record 3
17 805 650
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 031 906 161
Chiffre d'affaires (USD)
1 873 863 000
Capitalisation flottante (USD)
1 006 530 061
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
6.26
Moyenne mobile 20 jours
6.44
Moyenne mobile 50 jours
6.72
Moyenne mobile 100 jours
7.36
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) +3,47% Ecart cours / (MMA50) +7,92% Ecart cours / (MMA100) +18,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +4,10% | -27,11% | -27,28% | 1,03 Md | | | -0,28% | +2,08% | -10,70% | -14,48% | 29,7 Md | | | -2,23% | -0,79% | -13,96% | -17,49% | 11,53 Md | | | +0,09% | +2,52% | -2,73% | +21,66% | 6,34 Md | | | 0,00% | -0,92% | -9,69% | +1,90% | 3,64 Md | | | +1,47% | +2,60% | +8,30% | +42,60% | 3,49 Md | | | 0,00% | +3,45% | -9,09% | -16,67% | 2,49 Md | | | +1,47% | +4,68% | +19,51% | +9,97% | 2,44 Md | | | +0,33% | 0,00% | -8,54% | -11,24% | 2,37 Md | | | +0,10% | +0,88% | -4,01% | +9,69% | 2,1 Md | | | -0,33% | +2,49% | -3,62% | +13,69% | 1,91 Md | | | -0,27% | +2,26% | -6,38% | +7,63% | 1,8 Md | | | +0,09% | +0,63% | -5,20% | +12,45% | 1,7 Md | | | -0,07% | +0,93% | +3,74% | +13,86% | 1,44 Md | | | +1,77% | +1,27% | -1,24% | -21,16% | 908 M | | | -1,61% | +1,67% | -8,27% | 0,00% | 898 M | Moyenne | +0,04% | +1,74% | -4,94% | +1,57% | | Moyenne pondérée par Capi. | -0,33% | +1,55% | -7,65% | -4,45% | |
aba43545be8a1b63bf13eb.1ZvVOmNGeIQJy6E_ERNgi1-AKkJk6TxxhPXbJzzHNPo.tvG8cTAUItNb5sVlKEc45Bf2RwsRqlAZ9K_uUGqvfKKW3ZQNVDwS1Dqt8A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,225
|
123 651 |
416 311 |
21:59:59 |
6,22
|
200 |
292 660 |
21:59:59 |
6,22
|
100 |
292 460 |
21:59:59 |
6,22
|
300 |
292 360 |
21:59:59 |
6,22
|
200 |
292 060 |
21:59:58 |
6,22
|
200 |
291 860 |
21:59:58 |
6,22
|
300 |
291 660 |
21:59:57 |
6,22
|
200 |
291 360 |
21:59:57 |
6,22
|
200 |
291 160 |
21:59:56 |
6,22
|
100 |
290 960 |
Plus de graphiques
|