Marché Fermé -
Nyse
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,41
USD
|
-0,95%
|
|
-4,37%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
9.59 $
|
9.5 $
|
9.5 $
|
9.41 $
|
Volume |
13 301 |
8 608 |
8 993 |
26 013 |
Variation |
-2,54%
|
-0,94%
|
-.--%
|
-0,95%
|
Ouverture |
10.23 |
9.67 |
9.77 |
9.68 |
Plus haut |
10.23 |
10.20 |
9.83 |
9.94 |
Plus bas |
9.50 |
9.50 |
9.35 |
9.00 |
Volume du jour estimé
26 013
Volume moy. 20 séances
24 256
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
228 248.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
79 174 695
Chiffre d'affaires ()
3 153 500
CA / Employé (USD)
450 500
Capitalisation flottante (USD)
34 738 247
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
9.57
Moyenne mobile 20 jours
9.06
Moyenne mobile 50 jours
9.05
Ecart cours / (MMA5) +1,68% Ecart cours / (MMA20) -3,76% Ecart cours / (MMA50) -3,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,95% | -4,37% |
-
|
-
| 79,17 M | | | +1,01% | -0,49% | +11,60% | +32,46% | 106 Md | | | +1,89% | +3,76% | -4,68% | -6,96% | 24,28 Md | | | +0,44% | -0,09% | -0,38% | -8,58% | 21,96 Md | | | +1,54% | +0,64% | -8,70% | -28,27% | 18,16 Md | | | +0,41% | -1,50% | -42,12% | -37,93% | 16,37 Md | | | -3,53% | -2,53% | -17,47% | -34,53% | 15,56 Md | | | -0,95% | -2,86% | +2,77% | +46,67% | 13,63 Md | | | +4,38% | +5,12% | +34,58% | +3,69% | 12,27 Md | | | -3,39% | +150,23% | +77,64% | +181,73% | 8,87 Md | | | -1,75% | +3,60% | +7,26% | +47,97% | 7,75 Md | | | +0,01% | +2,20% | +11,89% | +38,52% | 7,65 Md | | | +0,34% | -1,43% | -3,92% | +22,05% | 7,42 Md | | | -7,68% | -3,38% | -33,51% | -36,87% | 7,29 Md | | | +0,74% | -0,78% | +234,55% | +179,44% | 6,87 Md | | | +4,30% | +5,47% | -9,57% | +13,05% | 6,32 Md | Moyenne | -0,20% | +9,70% | +17,33% | +27,50% | | Moyenne pondérée par Capi. | +0,42% | +5,04% | +9,14% | +19,89% | |
faa7dea2ee4fde4e2dc06a8c24.ubmbAImzIJoKdqfX3RMjuH4MDNRWMCt0w-S3BefF1LE.yuDfadHSd-M8Fd2P5F5Z-Sl0PKweAEYbosnNXdODtdCPjfVZ4udN8HkFzA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,41
|
1 657 |
18 008 |
21:59:58 |
9,03
|
100 |
16 351 |
21:59:58 |
9,02
|
100 |
16 251 |
21:59:56 |
9,2
|
100 |
16 151 |
21:59:55 |
9,02
|
100 |
16 051 |
21:59:53 |
9,2
|
100 |
15 951 |
21:59:53 |
9,02
|
100 |
15 851 |
21:59:36 |
9,03
|
284 |
15 751 |
21:59:28 |
9,294
|
100 |
15 467 |
21:59:28 |
9,03
|
100 |
15 367 |
Plus de graphiques
|