Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
405
JPY
|
-11,76%
|
|
-12,90%
|
-23,15%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
465 ¥
|
464 ¥
|
459 ¥
|
405 ¥
|
Volume |
156 300 |
217 700 |
425 300 |
1 884 600 |
Variation |
0,00%
|
-0,22%
|
-1,08%
|
-11,76%
|
Ouverture |
467.00 |
467.00 |
462.00 |
414.00 |
Plus haut |
468.00 |
473.00 |
462.00 |
430.00 |
Plus bas |
461.00 |
464.00 |
454.00 |
404.00 |
Volume du jour estimé
1 884 600
Volume moy. 20 séances
366 817
Ratio Volume du jour
5.14
Volume moy. 20 séances JPY
148 560 885.00
Volume moy. 20 séances USD
953 463.76
Volume record 1
22 825 000
Volume record 2
21 962 000
Volume record 3
19 290 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
83 844 370 676
Capitalisation (USD)
538 113 171
Chiffre d'affaires (JPY)
34 267 000 000
Chiffre d'affaires (USD)
219 925 606
CA / Employé (JPY)
19 750 432
CA / Employé (USD)
126 758
Capitalisation flottante (JPY)
30 144 209 886
Capitalisation flottante (USD)
193 465 539
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
448.25
Moyenne mobile 20 jours
454.70
Moyenne mobile 50 jours
458.94
Moyenne mobile 100 jours
470.71
Ecart cours / (MMA5) +10,68% Ecart cours / (MMA20) +12,27% Ecart cours / (MMA50) +13,32% Ecart cours / (MMA100) +16,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,76% | -12,90% | -23,15% | +11,57% | 538 M | | | +2,17% | +3,20% | +28,69% | +55,45% | 29,12 Md | | | +0,14% | +3,31% | +10,76% | +5,13% | 18,76 Md | | | +0,15% | +1,85% | +4,75% | -5,97% | 13,23 Md | | | -0,16% | +1,40% | -4,56% | -13,13% | 11,76 Md | | | +1,73% | +4,06% | +12,30% | -4,84% | 11,35 Md | | | +2,61% | +1,94% | +21,10% | +15,76% | 5,06 Md | | | -1,40% | -4,06% | -14,65% | +6,37% | 3,65 Md | | | +0,34% | +8,18% | +3,71% | +3,52% | 3,52 Md | | | +0,54% | +1,46% | +37,85% | -6,03% | 3,51 Md | | | +2,13% | +6,40% | +13,26% | -11,28% | 3,26 Md | | | -1,22% | +1,89% | +14,10% | +32,96% | 3,01 Md | | | +0,11% | -0,69% | +48,14% | +22,18% | 2,13 Md | | | -1,79% | -2,65% | -8,33% | +78,38% | 1,92 Md | | | -0,57% | -0,57% | +6,41% | +30,63% | 1,74 Md | | | -0,92% | +1,69% | +1,37% | +1,53% | 1,43 Md | Moyenne | -0,49% | +0,69% | +9,48% | +13,89% | | Moyenne pondérée par Capi. | +0,77% | +2,26% | +13,67% | +16,13% | |
767c0c2982eba405e058733f4c682b37.H1WW9XI6oeK5VI3cssFyVfrVzz_QOWD2BTrekM7PxJ4.VyXXzDdy4rrjNsqJ7Yo9Zo-TlnGIUA6pVwjpwL-cnft2BuOkB1PxpIBizA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
405
|
39 000 |
1 884 600 |
07:59:59 |
405
|
600 |
1 845 600 |
07:59:58 |
404
|
6 900 |
1 845 000 |
07:59:51 |
404
|
300 |
1 838 100 |
07:59:46 |
404
|
100 |
1 837 800 |
07:59:46 |
405
|
100 |
1 837 700 |
07:59:45 |
404
|
100 |
1 837 600 |
07:59:20 |
405
|
100 |
1 837 500 |
07:59:18 |
405
|
100 |
1 837 400 |
07:59:16 |
404
|
300 |
1 837 300 |
Plus de graphiques
|