Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 570
KRW
|
-2,96%
|
|
+7,53%
|
+27,61%
|
1 semaine | +7,53% | | | Mois en cours | +10,30% | | |
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
5750 ₩
|
5750 ₩
|
5680 ₩
|
5740 ₩
|
5570 ₩
|
Volume |
1 055 048 |
869 820 |
234 557 |
574 681 |
195 710 |
Variation |
+1,23%
|
0,00%
|
-1,22%
|
+1,06%
|
-2,96%
|
Ouverture |
5,570.00 |
5,770.00 |
5,810.00 |
5,710.00 |
5,780.00 |
Plus haut |
6,180.00 |
6,200.00 |
5,860.00 |
6,020.00 |
5,880.00 |
Plus bas |
5,540.00 |
5,660.00 |
5,650.00 |
5,410.00 |
5,530.00 |
Volume moy. 20 séances
461 360
Volume moy. 20 séances KRW
2 569 775 200.00
Volume moy. 20 séances USD
1 886 215.00
Volume record 1
24 574 740
Volume record 2
18 854 470
Volume record 3
17 813 500
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.08
Capitalisation (KRW)
55 466 532 698
Capitalisation (USD)
40 712 435
Chiffre d'affaires (KRW)
50 190 070 480
Chiffre d'affaires (USD)
36 839 512
Capitalisation flottante (KRW)
31 203 734 872
Capitalisation flottante (USD)
22 903 541
Capital Moyen Quotidien Echangé
4.63%
Moyenne mobile 5 jours
5 698.00
Moyenne mobile 20 jours
5 083.75
Moyenne mobile 50 jours
4 553.60
Moyenne mobile 100 jours
4 441.60
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) -8,73% Ecart cours / (MMA50) -18,25% Ecart cours / (MMA100) -20,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,96% | +7,53% | +27,61% | -8,54% | 40,71 M | | | -0,66% | +0,84% | +79,97% | +177,45% | 1,92 Md | | | -2,54% | -2,54% | -13,02% | -30,87% | 1,22 Md | | | -0,25% | -3,88% | +10,00% | +43,95% | 964 M | | | -0,93% | -6,59% | -35,57% | -33,83% | 779 M | | | +0,98% | +0,43% | -16,68% | -24,53% | 554 M | | | +2,02% | -10,16% | +38,77% | +74,35% | 444 M | | | +1,65% | +2,17% | -12,75% | -8,14% | 443 M | | | -0,11% | +4,47% | -18,88% | -27,07% | 369 M | | | +3,00% | -0,40% | -45,65% | -31,39% | 304 M | | | +0,83% | +2,22% | -18,13% | +5,44% | 293 M | | | +3,47% | +2,41% | -24,95% | -11,64% | 229 M | | | +5,00% | -2,90% | +87,43% | +127,49% | 150 M | | | +1,40% | +12,65% | +25,62% | -10,96% | 137 M | | | -1,39% | +3,58% | -15,53% | -40,23% | 104 M | | | +5,34% | -9,80% | -48,70% | -57,28% | 92,23 M | Moyenne | +0,93% | -0,65% | +1,22% | +9,01% | | Moyenne pondérée par Capi. | -0,01% | -0,96% | +12,65% | +40,06% | |
Plus de graphiques
|