Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 360
KRW
|
+1,34%
|
|
-1,02%
|
-0,66%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
1374 ₩
|
1367 ₩
|
1348 ₩
|
1342 ₩
|
1360 ₩
|
Volume |
95 767 |
89 020 |
185 760 |
84 414 |
297 818 |
Variation |
-0,07%
|
-0,51%
|
-1,39%
|
-0,45%
|
+1,34%
|
Ouverture |
1,372.00 |
1,375.00 |
1,367.00 |
1,350.00 |
1,343.00 |
Plus haut |
1,380.00 |
1,377.00 |
1,369.00 |
1,350.00 |
1,368.00 |
Plus bas |
1,368.00 |
1,366.00 |
1,348.00 |
1,339.00 |
1,342.00 |
Volume moy. 20 séances
159 614
Volume moy. 20 séances KRW
217 075 040.00
Volume moy. 20 séances USD
159 767.23
Volume record 1
213 550 700
Volume record 2
151 183 600
Volume record 3
110 654 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
271 949 949 728
Capitalisation (USD)
200 155 163
Chiffre d'affaires (KRW)
1 441 907 750 420
Chiffre d'affaires (USD)
1 061 244 104
CA / Employé (KRW)
3 577 934 865
CA / Employé (USD)
2 633 360
Capitalisation flottante (KRW)
99 942 375 015
Capitalisation flottante (USD)
73 557 588
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 358.20
Moyenne mobile 20 jours
1 379.55
Moyenne mobile 50 jours
1 346.22
Moyenne mobile 100 jours
1 324.63
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +1,44% Ecart cours / (MMA50) -1,01% Ecart cours / (MMA100) -2,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | -1,02% | -0,66% | +5,34% | 200 M | | | -0,91% | -0,61% | +1,06% | +3,87% | 71,93 Md | | | -0,23% | +5,35% | -2,28% | +55,29% | 56,96 Md | | | -2,60% | -2,38% | +22,22% | +55,43% | 38,62 Md | | | +2,54% | +4,62% | +17,67% | -10,58% | 32,63 Md | | | +0,71% | +6,88% | +11,93% | +26,19% | 29,24 Md | | | +1,20% | +1,82% | +18,49% | -14,05% | 21,54 Md | | | -5,33% | -4,44% | +10,93% | +17,99% | 18,87 Md | | | -2,57% | -1,72% | +74,39% | +128,69% | 17,65 Md | | | +0,41% | +5,42% | +39,66% | +2,32% | 17,87 Md | | | +1,95% | +2,42% | +16,56% | -16,32% | 15,67 Md | | | -1,03% | -0,84% | +4,37% | +16,56% | 14,66 Md | | | +1,15% | +2,32% | +8,18% | -25,70% | 12,62 Md | | | -1,62% | -3,33% | -3,05% | +14,15% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -5,29% | -7,38% | +56,37% | +113,46% | 11,45 Md | Moyenne | -0,65% | +0,36% | +19,00% | +25,19% | | Moyenne pondérée par Capi. | -0,65% | +1,23% | +14,92% | +25,62% | |
Plus de graphiques
|