Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,65
USD
|
-5,44%
|
|
+7,04%
|
+54,66%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.76 $
|
3.61 $
|
3.86 $
|
3.65 $
|
Volume |
184 566 |
72 070 |
180 356 |
175 157 |
Variation |
+10,91%
|
-3,99%
|
+6,93%
|
-5,44%
|
Ouverture |
3.41 |
3.76 |
3.58 |
3.99 |
Plus haut |
3.81 |
3.76 |
3.90 |
4.00 |
Plus bas |
3.41 |
3.53 |
3.48 |
3.53 |
Volume du jour estimé
174 608
Volume moy. 20 séances
88 645
Ratio Volume du jour
1.97
Volume moy. 20 séances USD
323 554.25
Volume record 1
25 531 950
Volume record 2
3 829 676
Volume record 3
2 158 319
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
59 835 986
Chiffre d'affaires (USD)
24 405 000
CA / Employé (USD)
697 286
Capitalisation flottante (USD)
47 034 363
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
3.65
Moyenne mobile 20 jours
3.40
Moyenne mobile 50 jours
3.73
Moyenne mobile 100 jours
3.40
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) -6,85% Ecart cours / (MMA50) +2,13% Ecart cours / (MMA100) -6,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,44% | +7,04% | +54,66% | +34,19% | 59,84 M | | | +0,66% | +7,21% | -42,33% | -51,23% | 2,84 Md | | | -0,43% | -0,97% | +17,00% | +80,47% | 1,85 Md | | | +0,08% | +2,70% | -0,51% | +20,09% | 1,66 Md | | | +1,55% | +2,72% | +27,15% | +11,84% | 1,26 Md | | | -5,72% | -3,59% | -13,90% | -15,62% | 989 M | | | +0,19% | -1,10% | -21,76% | -37,15% | 896 M | | | +2,40% | +4,76% | -2,72% | -25,16% | 757 M | | | -5,11% | -7,15% | -23,95% | -26,57% | 637 M | | | -0,44% | +2,72% | +6,84% | +29,43% | 500 M | | | +2,65% | -.--% | -.--% | -.--% | 306 M | | | -1,76% | -1,70% | -23,76% | +28,64% | 253 M | | | -0,35% | -0,35% | -49,64% | -19,63% | 186 M | | | +4,57% | +5,23% | +22,33% | +180,67% | 135 M | | | 0,00% | -2,11% | -31,76% | -25,50% | 104 M | | | -0,62% | 0,00% | +86,05% |
-
| 84,67 M | Moyenne | -0,49% | +0,81% | +0,23% | +12,30% | | Moyenne pondérée par Capi. | -0,28% | +2,15% | -8,59% | +0,74% | |
267119f17fea8473c14411eab4ad2cde.P7gm8tQgPqTPmp-bVgpzpV4OmsmzQuqbSUkXPgiT3nM.bet_q-NyCMLi_dKjF0c80GxFq_jmI7iqEDlID1n1kEdOyE-V4xV63vf13g Date | Cours | Volume | Volume du jour |
---|
21:59:33 |
3,67
|
100 |
165 556 |
21:57:58 |
3,63
|
100 |
165 456 |
21:54:52 |
3,64
|
100 |
165 356 |
21:54:50 |
3,64
|
100 |
165 256 |
21:54:00 |
3,62
|
100 |
165 156 |
21:54:00 |
3,62
|
100 |
165 056 |
21:53:17 |
3,6
|
100 |
164 956 |
21:51:36 |
3,62
|
100 |
164 856 |
21:51:36 |
3,637
|
530 |
164 756 |
21:51:36 |
3,637
|
170 |
164 226 |
Plus de graphiques
|