Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
389
JPY
|
+0,26%
|
|
+1,83%
|
+20,43%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
385 ¥
|
387 ¥
|
388 ¥
|
389 ¥
|
Volume |
1 500 500 |
1 479 100 |
1 223 400 |
1 360 500 |
Variation |
-0,77%
|
+0,52%
|
+0,26%
|
+0,26%
|
Ouverture |
385.00 |
388.00 |
389.00 |
384.00 |
Plus haut |
389.00 |
389.00 |
389.00 |
393.00 |
Plus bas |
383.00 |
383.00 |
384.00 |
382.00 |
Volume du jour estimé
1 360 500
Volume moy. 20 séances
1 869 479
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
727 227 331.00
Volume moy. 20 séances USD
4 630 256.42
Volume record 1
12 494 500
Volume record 2
11 773 100
Volume record 3
8 762 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
109 168 252 395
Capitalisation (USD)
695 074 263
Chiffre d'affaires (JPY)
88 605 000 000
Chiffre d'affaires (USD)
564 148 035
CA / Employé (JPY)
43 820 475
CA / Employé (USD)
279 005
Capitalisation flottante (JPY)
96 798 230 987
Capitalisation flottante (USD)
616 314 337
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
387.40
Moyenne mobile 20 jours
391.10
Moyenne mobile 50 jours
389.64
Moyenne mobile 100 jours
368.65
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) +0,54% Ecart cours / (MMA50) +0,16% Ecart cours / (MMA100) -5,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | +1,83% | +20,43% | +70,61% | 695 M | | | +1,92% | -1,99% | +18,00% | +48,30% | 576 Md | | | +1,35% | +1,04% | +17,91% | +41,28% | 310 Md | | | -0,85% | -1,06% | +21,99% | +8,37% | 254 Md | | | +0,89% | -1,42% | +22,33% | +47,32% | 210 Md | | | -0,68% | -0,68% | +24,95% | +12,60% | 188 Md | | | -0,51% | +0,78% | +30,54% | +22,71% | 172 Md | | | +0,29% | -0,52% | +9,11% | +15,53% | 163 Md | | | +0,17% | -0,98% | +7,40% | +16,30% | 149 Md | | | +1,65% | +3,63% | -11,24% | -6,10% | 139 Md | | | -1,54% | -1,79% | +6,32% | +18,95% | 132 Md | | | -2,14% | -5,73% | +24,87% | +5,50% | 120 Md | | | +0,48% | +1,13% | +29,67% | +68,91% | 117 Md | | | -0,22% | +0,13% | +13,58% | +20,34% | 95,79 Md | | | -0,42% | +1,31% | +29,06% | +42,20% | 89,03 Md | | | +0,18% | -7,05% | +7,38% | +19,93% | 82,43 Md | Moyenne | -0,12% | -0,64% | +17,02% | +28,30% | | Moyenne pondérée par Capi. | +0,10% | -0,81% | +17,50% | +29,20% | |
0c81343794fcf0bd71abb1321a32.G505d-j-g3NukrZvbbCSG427CtNjeR9rBnp0MLvFmo4.KM9rAKqPyhsK9_A8WYX8IsfKRuVbH3coNAAtU42kwv4s2lBOkqnIJAbGxQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
389
|
105 200 |
1 360 500 |
07:59:58 |
391
|
200 |
1 255 300 |
07:59:58 |
390
|
1 300 |
1 255 100 |
07:59:56 |
390
|
2 200 |
1 253 800 |
07:59:51 |
391
|
100 |
1 251 600 |
07:59:46 |
390
|
200 |
1 251 500 |
07:59:46 |
391
|
400 |
1 251 300 |
07:59:45 |
390
|
1 300 |
1 250 900 |
07:59:31 |
390
|
100 |
1 249 600 |
07:59:29 |
390
|
100 |
1 249 500 |
Plus de graphiques
|