Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,87
CNY
|
-2,55%
|
|
+6,73%
|
-30,59%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
49.36 ¥
|
49.65 ¥
|
50.84 ¥
|
53.23 ¥
|
51.87 ¥
|
Volume |
2 449 665 |
2 311 940 |
2 980 651 |
3 481 579 |
2 174 100 |
Variation |
+0,59%
|
+0,59%
|
+2,40%
|
+4,70%
|
-2,55%
|
Ouverture |
48.85 |
48.97 |
49.36 |
50.55 |
53.00 |
Plus haut |
50.00 |
50.89 |
51.38 |
53.60 |
53.42 |
Plus bas |
48.73 |
48.48 |
49.20 |
50.53 |
51.75 |
Volume moy. 20 séances
3 600 956
Volume moy. 20 séances CNY
186 781 587.72
Volume moy. 20 séances USD
25 799 953.93
Volume record 1
30 548 220
Volume record 2
21 689 500
Volume record 3
17 286 470
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
10 375 876 572
Capitalisation (USD)
1 433 209 455
Chiffre d'affaires (CNY)
477 615 800
Chiffre d'affaires (USD)
65 972 593
CA / Employé (CNY)
955 232
CA / Employé (USD)
131 945
Capitalisation flottante (CNY)
3 876 360 044
Capitalisation flottante (USD)
535 437 737
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
50.99
Moyenne mobile 20 jours
51.96
Moyenne mobile 50 jours
56.93
Moyenne mobile 100 jours
62.31
Ecart cours / (MMA5) -1,70% Ecart cours / (MMA20) +0,17% Ecart cours / (MMA50) +9,76% Ecart cours / (MMA100) +20,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,55% | +6,73% | -30,59% | -47,40% | 1,43 Md | | | -1,77% | +2,40% | +22,15% | +45,20% | 350 Md | | | -2,94% | -2,18% | +10,83% | +65,64% | 117 Md | | | -0,51% | +7,51% | +38,35% | +125,42% | 103 Md | | | -7,23% | -2,27% | +2,91% | +64,59% | 20,04 Md | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,6 Md | | | -0,54% | +2,20% | +38,31% | +198,10% | 9,99 Md | | | -0,14% | +5,18% | +21,14% | +128,74% | 9,13 Md | | | -6,24% | +2,95% | -8,84% | +35,58% | 7,96 Md | | | -3,00% | +9,49% | -23,07% | -50,42% | 6,13 Md | | | -0,61% | +3,20% | +32,08% | +60,13% | 5,21 Md | | | -2,58% | +2,88% | +13,69% | +199,35% | 3,65 Md | | | -1,35% | +6,23% | +5,47% | +61,08% | 3,46 Md | | | +0,88% | +5,38% | +34,93% | +78,22% | 3,45 Md | | | -1,76% | +4,59% | -21,58% | -14,03% | 3,38 Md | | | +1,02% | +5,79% | +43,16% | +78,30% | 2,99 Md | Moyenne | -1,79% | +5,08% | +11,79% | +67,19% | | Moyenne pondérée par Capi. | -1,86% | +1,97% | +20,94% | +65,14% | |
Plus de graphiques
|