Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 790
JPY
|
-0,61%
|
|
+2,23%
|
-8,30%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1780 ¥
|
1789 ¥
|
1801 ¥
|
1790 ¥
|
Volume |
7 500 |
4 500 |
4 700 |
14 800 |
Variation |
+1,66%
|
+0,51%
|
+0,67%
|
-0,61%
|
Ouverture |
1,777.00 |
1,772.00 |
1,795.00 |
1,801.00 |
Plus haut |
1,794.00 |
1,791.00 |
1,801.00 |
1,801.00 |
Plus bas |
1,750.00 |
1,771.00 |
1,780.00 |
1,778.00 |
Volume du jour estimé
14 800
Volume moy. 20 séances
8 442
Ratio Volume du jour
1.75
Volume moy. 20 séances JPY
15 111 180.00
Volume moy. 20 séances USD
96 983.55
Volume record 1
3 788 400
Volume record 2
3 759 600
Volume record 3
3 532 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
19 495 987 847
Capitalisation (USD)
125 125 250
Chiffre d'affaires (JPY)
23 232 000 000
Chiffre d'affaires (USD)
149 102 976
CA / Employé (JPY)
6 571 994
CA / Employé (USD)
42 179
Capitalisation flottante (JPY)
10 175 674 783
Capitalisation flottante (USD)
65 307 481
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 782.20
Moyenne mobile 20 jours
1 776.45
Moyenne mobile 50 jours
1 777.82
Moyenne mobile 100 jours
1 795.87
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) -0,76% Ecart cours / (MMA50) -0,68% Ecart cours / (MMA100) +0,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +2,23% | -8,30% | -8,21% | 125 M | | | -0,03% | +4,02% | +28,69% | +69,82% | 76,62 Md | | | -0,59% | +8,65% | +62,20% | +61,43% | 72,38 Md | | | -1,07% | +1,03% | -14,37% | +11,78% | 29,31 Md | | | +0,02% | +0,62% | -7,42% | +49,12% | 14,22 Md | | | -1,92% | +5,24% | -7,23% | -16,25% | 10,61 Md | | | -1,03% | +0,28% | +8,71% | +23,49% | 9,81 Md | | | +3,44% | +22,14% | -9,56% | +39,96% | 9,54 Md | | | -0,43% | -3,09% | +69,97% | +82,58% | 8,24 Md | | | -2,01% | -3,05% | +6,37% | +29,59% | 8,21 Md | | | -1,52% | -4,99% | +23,34% | +84,12% | 8,19 Md | | | +2,17% | +24,28% | +17,02% | +143,26% | 8,05 Md | | | -1,19% | -13,03% | +53,32% | +164,11% | 7,67 Md | | | -0,12% | +2,53% | -22,89% | -9,90% | 7,58 Md | | | -0,96% | -0,50% | -5,67% | -4,47% | 7,37 Md | | | -0,30% | +0,87% | -4,23% | -1,85% | 5,79 Md | Moyenne | -0,38% | +1,82% | +11,87% | +44,91% | | Moyenne pondérée par Capi. | -0,38% | +2,15% | +25,43% | +53,52% | |
0f637e3c.x-CAprav9sVqbeKxy4p-Q4kW8T5Npr4g0U9LqqJ_ZZk.pIv08eT3u48QOa3rnckxAqRcp211ldRC4Xsx3sEXENqdluLTheOk9l8bhQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 790
|
500 |
14 800 |
07:59:35 |
1 790
|
100 |
14 300 |
07:59:00 |
1 790
|
100 |
14 200 |
07:57:20 |
1 785
|
200 |
14 100 |
07:56:52 |
1 781
|
100 |
13 900 |
07:55:14 |
1 786
|
200 |
13 800 |
07:50:11 |
1 781
|
100 |
13 600 |
07:50:11 |
1 786
|
300 |
13 500 |
07:50:11 |
1 785
|
200 |
13 200 |
07:48:37 |
1 786
|
600 |
13 000 |
Plus de graphiques
|