Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,585
USD
|
+1,60%
|
|
+1,60%
|
+14,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.58 $
|
1.55 $
|
1.56 $
|
1.5849 $
|
Volume |
20 217 |
9 190 |
15 545 |
13 804 |
Variation |
-3,07%
|
-1,90%
|
+0,65%
|
+1,60%
|
Ouverture |
1.54 |
1.61 |
1.63 |
1.55 |
Plus haut |
1.63 |
1.63 |
1.64 |
1.60 |
Plus bas |
1.54 |
1.55 |
1.56 |
1.52 |
Volume du jour estimé
13 804
Volume moy. 20 séances
30 957
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
49 063.75
Volume record 1
159 231 500
Volume record 2
61 294 060
Volume record 3
47 298 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 372 034
Chiffre d'affaires (USD)
5 979 000
CA / Employé (USD)
39 336
Capitalisation flottante (USD)
5 291 925
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
1.58
Moyenne mobile 20 jours
1.53
Moyenne mobile 50 jours
1.52
Moyenne mobile 100 jours
1.46
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) -3,17% Ecart cours / (MMA50) -4,04% Ecart cours / (MMA100) -8,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | +1,60% | +14,02% | -6,22% | 11,37 M | | | +2,45% | +1,21% | -0,99% | +51,13% | 49,04 Md | | | +1,31% | +8,52% | -7,22% | -1,51% | 16,73 Md | | | +1,01% | +2,55% | +16,63% | +44,09% | 11,25 Md | | | +6,59% | +10,64% | +49,91% | +51,21% | 8,75 Md | | | -0,82% | +7,35% | +3,69% | +25,86% | 8,53 Md | | | +0,38% | +8,03% | +6,14% | -9,27% | 7,56 Md | | | +1,10% | +5,67% | -17,23% | +18,62% | 7,51 Md | | | +0,79% | -1,73% | -12,95% | +6,24% | 6,83 Md | | | -2,93% | -3,18% | -14,19% | -45,40% | 6,74 Md | | | +5,70% | +7,59% | +29,74% | +11,96% | 6,52 Md | | | +3,33% | +15,37% | -0,56% | -15,85% | 5,81 Md | | | +10,00% | +14,29% | -24,14% | +32,53% | 5,42 Md | | | +1,40% | +7,94% | +6,42% | +3,19% | 4,77 Md | | | +2,37% | +15,48% | -22,40% | -19,25% | 4,58 Md | | | +3,79% | +5,73% | +3,93% | +142,81% | 4,18 Md | Moyenne | +2,38% | +8,55% | +1,93% | +18,13% | | Moyenne pondérée par Capi. | +2,24% | +7,24% | +1,45% | +26,84% | |
fb259e846b77ccd40f321766b0d1ec.nfPkRjXofuZTrfnebVubtx6HHZKpZAEd5daV6zBtmSo.0ruTFwOQC7kZ-4-bKA_ugVLlS6rfDmJfnZL9nFwLzBqsodcUcNEKlzL8zQ Date | Cours | Volume | Volume du jour |
---|
19:48:58 |
1,585
|
120 |
12 868 |
19:37:44 |
1,59
|
200 |
12 748 |
19:37:44 |
1,59
|
100 |
12 548 |
19:37:44 |
1,59
|
200 |
12 448 |
19:37:44 |
1,59
|
200 |
12 248 |
19:37:44 |
1,59
|
100 |
12 048 |
19:37:44 |
1,59
|
100 |
11 948 |
19:22:31 |
1,6
|
364 |
11 848 |
19:22:31 |
1,6
|
200 |
11 484 |
19:22:31 |
1,6
|
100 |
11 284 |
Plus de graphiques
|