Cours en clôture
Shanghai S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,82
CNY
|
+0,38%
|
|
-0,81%
|
-21,12%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
42.99 ¥
|
43.06 ¥
|
42.92 ¥
|
41.66 ¥
|
41.82 ¥
|
41,82
¥
|
Volume |
25 778 760 |
15 525 310 |
13 542 820 |
21 111 860 |
14 903 070 |
14 903 070 |
Variation |
-1,67%
|
+0,16%
|
-0,33%
|
-2,94%
|
+0,38%
|
+0,38%
|
Ouverture |
43.70 |
42.70 |
43.06 |
42.74 |
42.00 |
42
|
Plus haut |
43.98 |
43.50 |
43.45 |
42.87 |
42.50 |
42,5
|
Plus bas |
42.74 |
42.38 |
42.71 |
41.62 |
41.80 |
41,8
|
Volume du jour
14 903 070
Volume moy. 20 séances
18 533 678
Volume moy. 20 séances CNY
775 078 413.96
Volume moy. 20 séances USD
107 387 114.25
Volume record 1
552 103 900
Volume record 2
308 012 800
Volume record 3
228 583 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CNY)
23 866 202 511
Capitalisation (USD)
23 866 202 511
Chiffre d'affaires (USD)
6 261 301 350
CA / Employé (USD)
309 613
Capitalisation flottante (CNY)
2 758 719 022
Capitalisation flottante (USD)
19 911 330 413
Capital Moyen Quotidien Echangé
3.25%
Moyenne mobile 5 jours
42.49
Moyenne mobile 20 jours
42.08
Moyenne mobile 50 jours
44.08
Moyenne mobile 100 jours
46.05
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) +0,62% Ecart cours / (MMA50) +5,40% Ecart cours / (MMA100) +10,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | -0,81% | -21,12% | -23,78% | 23,87 Md | | | -0,30% | +4,35% | +90,51% | +225,86% | 2 328 Md | | | +0,24% | +4,86% | +41,82% | +69,73% | 677 Md | | | -1,66% | +6,56% | +26,53% | +120,75% | 666 Md | | | +1,87% | +5,88% | +10,35% | +67,00% | 258 Md | | | -0,71% | +7,02% | +33,60% | +81,80% | 217 Md | | | -0,27% | +6,01% | +14,40% | +18,00% | 178 Md | | | +0,05% | +7,17% | +49,85% | +97,83% | 142 Md | | | +2,46% | +6,80% | -36,24% | +7,52% | 133 Md | | | +0,48% | +7,68% | +52,00% |
-
| 118 Md | | | -0,78% | +4,50% | +7,81% | +16,11% | 107 Md | | | +4,16% | +8,43% | +36,40% | +123,38% | 94,23 Md | | | -0,88% | +3,61% | +17,39% | +60,55% | 64,75 Md | | | +4,11% | +7,22% | +21,09% | +73,59% | 60,71 Md | | | -2,38% | +2,87% | -1,87% | +10,91% | 53,58 Md | | | -1,17% | +2,45% | +4,50% | +25,02% | 51,53 Md | Moyenne | +0,37% | +5,68% | +21,69% | +64,95% | | Moyenne pondérée par Capi. | -0,24% | +5,50% | +54,88% | +144,34% | |
Plus de graphiques
|