Temps Différé
Japan Exchange
08:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 550
JPY
|
-2,07%
|
|
-8,09%
|
+20,82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2825 ¥
|
2712.5 ¥
|
2737 ¥
|
2604 ¥
|
2 550
¥
|
Volume |
1 640 400 |
1 431 900 |
1 370 700 |
3 793 600 |
1 879 500 |
Variation |
+1,82%
|
-3,98%
|
+0,90%
|
-4,86%
|
-2,07%
|
Ouverture |
2,783.00 |
2,793.00 |
2,723.00 |
2,537.00 |
2 554
|
Plus haut |
2,834.00 |
2,796.50 |
2,759.50 |
2,649.50 |
2 602
|
Plus bas |
2,770.00 |
2,712.00 |
2,687.50 |
2,518.00 |
2 519
|
Volume du jour estimé
2 046 710
Volume moy. 20 séances
1 294 386
Ratio Volume du jour
1.58
Volume moy. 20 séances JPY
3 300 684 300.00
Volume moy. 20 séances USD
20 890 030.93
Volume record 1
57 369 600
Volume record 2
45 287 700
Volume record 3
35 194 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
866 568 355 348
Capitalisation (USD)
5 484 511 121
Chiffre d'affaires (JPY)
1 313 998 000 000
Chiffre d'affaires (USD)
8 316 293 342
CA / Employé (JPY)
16 444 297
CA / Employé (USD)
104 076
Capitalisation flottante (JPY)
755 777 265 375
Capitalisation flottante (USD)
4 783 314 313
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
2 730.60
Moyenne mobile 20 jours
2 691.50
Moyenne mobile 50 jours
2 574.02
Moyenne mobile 100 jours
2 379.29
Ecart cours / (MMA5) +7,08% Ecart cours / (MMA20) +5,55% Ecart cours / (MMA50) +0,94% Ecart cours / (MMA100) -6,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,07% | -8,09% | +20,82% | +24,63% | 5,48 Md | | | -2,41% | +3,58% | +15,71% | +108,76% | 4,5 Md | | | -2,34% | -0,94% | -11,61% | -6,22% | 1,42 Md | | | -.--% | -.--% | -3,85% | -1,96% | 1,42 Md | | | +8,87% | +13,05% | +43,28% | +61,67% | 1,38 Md | | | -2,88% | -2,64% | +9,36% |
-
| 1,19 Md | | | -0,52% | +14,74% | +6,08% | +246,15% | 1,06 Md | | | +10,00% | +35,77% | +116,33% | +101,55% | 859 M | | | -0,98% | +0,70% | +1,93% | +13,54% | 664 M | | | -1,02% | +25,29% | +5,76% |
-
| 640 M | | | +2,65% | +8,55% | +56,93% | +227,84% | 442 M | | | -0,18% | +2,96% | +52,54% | +62,34% | 429 M | | | +4,06% | +20,65% | +2,46% | +142,71% | 421 M | | | -.--% | +14,38% | -19,37% | +4,07% | 376 M | | | -0,39% | +0,78% | +12,66% | +29,00% | 302 M | | | -2,07% | +13,07% | -37,96% | +5,96% | 280 M | Moyenne | +0,67% | +4,39% | +16,94% | +72,86% | | Moyenne pondérée par Capi. | -0,38% | +1,09% | +18,19% | +65,94% | |
682d511.Rk1c7pRqzppaGL1Fwv5KnL0y58dHlSlLcd1KQHDFW0E.CH0ejPkspc8CXNU3kLs91op5oa8QrFMDM6x-KgrxODgwPDOE9SGFzDYsiQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 550
|
490 700 |
1 879 500 |
07:59:59 |
2 550
|
2 800 |
1 388 800 |
07:59:59 |
2 549
|
1 200 |
1 386 000 |
07:59:59 |
2 548
|
300 |
1 384 800 |
07:59:59 |
2 548
|
11 800 |
1 384 500 |
07:59:59 |
2 548
|
400 |
1 372 700 |
07:59:59 |
2 547
|
500 |
1 372 300 |
07:59:59 |
2 546
|
200 |
1 371 800 |
07:59:59 |
2 546
|
2 400 |
1 371 600 |
07:59:59 |
2 546
|
500 |
1 369 200 |
Plus de graphiques
|