Cours en clôture
Philippines S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,35
PHP
|
-0,07%
|
|
+4,70%
|
-0,21%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
69 ₱
|
69.55 ₱
|
71.4 ₱
|
71.35 ₱
|
70.1 ₱
|
Volume |
46 980 |
28 740 |
218 770 |
277 770 |
196 880 |
Variation |
+0,29%
|
+0,80%
|
+2,66%
|
-0,07%
|
-1,75%
|
Ouverture |
68.80 |
69.00 |
69.55 |
71.50 |
71.00 |
Plus haut |
69.10 |
69.55 |
71.40 |
71.60 |
71.05 |
Plus bas |
68.75 |
68.90 |
69.50 |
71.10 |
70.00 |
Volume moy. 20 séances
285 259
Volume moy. 20 séances PHP
20 353 229.65
Volume moy. 20 séances USD
354 329.37
Volume record 1
37 362 930
Volume record 2
29 193 530
Volume record 3
26 850 480
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
52 778 562 008
Capitalisation (USD)
918 821 986
Chiffre d'affaires (PHP)
42 958 723 000
Chiffre d'affaires (USD)
747 868 409
CA / Employé (PHP)
7 277 439
CA / Employé (USD)
126 693
Capitalisation flottante (PHP)
26 479 687 556
Capitalisation flottante (USD)
460 984 881
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
70.02
Moyenne mobile 20 jours
69.17
Moyenne mobile 50 jours
69.58
Moyenne mobile 100 jours
70.70
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) -3,06% Ecart cours / (MMA50) -2,48% Ecart cours / (MMA100) -0,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | +4,70% | -0,21% | -22,66% | 919 M | | | +0,88% | -2,29% | +13,62% | +12,87% | 207 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 73,01 Md | | | +0,89% | +0,04% | +9,88% | +16,15% | 55,46 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | | | +3,94% | +5,53% | +18,11% | +38,63% | 47,28 Md | | | +1,12% | +5,10% | +23,10% | +5,35% | 45,02 Md | | | +0,09% | +0,54% | +10,41% | +45,99% | 37,28 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,51% | +0,24% | +7,02% | +50,59% | 25,23 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,33 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,08 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | +1,19% | +4,69% | -14,90% | +3,39% | 16,07 Md | Moyenne | +0,70% | +0,43% | +0,28% | +5,42% | | Moyenne pondérée par Capi. | +0,78% | -0,89% | +4,55% | +9,03% | |
Plus de graphiques
|