Temps Différé
Japan Exchange
08:00:00 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 056
JPY
|
-6,97%
|
|
-4,95%
|
+32,47%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
2101 ¥
|
2148 ¥
|
2182 ¥
|
2210 ¥
|
2 056
¥
|
Volume |
155 600 |
111 300 |
79 200 |
210 900 |
398 400 |
Variation |
-2,87%
|
+2,24%
|
+1,58%
|
+1,28%
|
-6,97%
|
Ouverture |
2,100.00 |
2,090.00 |
2,126.00 |
2,232.00 |
2 349
|
Plus haut |
2,167.00 |
2,180.00 |
2,200.00 |
2,430.00 |
2 374
|
Plus bas |
2,054.00 |
2,061.00 |
2,089.00 |
2,190.00 |
2 050
|
Volume du jour estimé
407 286
Volume moy. 20 séances
407 720
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
838 272 320.00
Volume moy. 20 séances USD
5 367 457.66
Volume record 1
5 593 100
Volume record 2
4 961 600
Volume record 3
4 218 400
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.25
Capitalisation (JPY)
10 606 598 626
Capitalisation (USD)
67 914 051
Chiffre d'affaires (JPY)
5 191 000 000
Chiffre d'affaires (USD)
33 237 973
CA / Employé (JPY)
39 625 954
CA / Employé (USD)
253 725
Capitalisation flottante (JPY)
3 588 254 048
Capitalisation flottante (USD)
22 975 591
Capital Moyen Quotidien Echangé
7.9%
Moyenne mobile 5 jours
2 160.80
Moyenne mobile 20 jours
2 400.75
Moyenne mobile 50 jours
1 909.24
Moyenne mobile 100 jours
1 714.56
Ecart cours / (MMA5) +5,10% Ecart cours / (MMA20) +16,77% Ecart cours / (MMA50) -7,14% Ecart cours / (MMA100) -16,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,97% | -4,95% | +32,47% | -28,86% | 67,91 M | | | +2,24% | -3,25% | -17,91% | -7,49% | 181 Md | | | +0,82% | -1,52% | -1,26% | +13,89% | 161 Md | | | +0,32% | -2,27% | +1,38% | +25,22% | 152 Md | | | +0,61% | +0,91% | +5,38% | +13,39% | 101 Md | | | -0,24% | +2,02% | +12,03% | +34,99% | 83,18 Md | | | -1,06% | -11,94% | +19,62% | +101,83% | 73,91 Md | | | +2,36% | -1,69% | -7,55% | +9,34% | 69,08 Md | | | +0,05% | -9,12% | -31,16% | -21,81% | 45,87 Md | | | +3,01% | -0,79% | -8,43% | +17,93% | 42,25 Md | | | +1,03% | -6,05% | +1,14% | +14,55% | 35,22 Md | | | +0,97% | -1,51% | -5,10% | +24,09% | 33,24 Md | | | -0,62% | -2,23% | -13,45% | +2,53% | 32,49 Md | | | +0,91% | +3,22% | +1,85% | -3,05% | 31,35 Md | | | +2,99% | -0,06% | -4,46% | +11,46% | 27,37 Md | | | -0,30% | +4,89% | +10,95% | +22,40% | 28,12 Md | Moyenne | +0,91% | -3,37% | -0,28% | +14,40% | | Moyenne pondérée par Capi. | +1,47% | -3,09% | -2,62% | +17,45% | |
a4e09969bbed9.DL23dUq49gv3OPwfWZQZ4Or8QHj4FC9qrfXLXx1VPUk.Rtb1Lw_MwE2HDIhKOM5GiazNeDarLU0t3KWML2kCeQde3-Uvc9SSMoZ_jw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 056
|
15 300 |
398 400 |
07:59:57 |
2 051
|
1 300 |
383 100 |
07:59:49 |
2 051
|
100 |
381 800 |
07:59:30 |
2 055
|
100 |
381 700 |
07:59:27 |
2 051
|
100 |
381 600 |
07:59:25 |
2 050
|
200 |
381 500 |
07:59:25 |
2 051
|
100 |
381 300 |
07:59:08 |
2 051
|
100 |
381 200 |
07:59:03 |
2 050
|
100 |
381 100 |
07:59:02 |
2 050
|
100 |
381 000 |
Plus de graphiques
|