Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,403
USD
|
-6,47%
|
|
-10,16%
|
-8,97%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.4733 $
|
0.4394 $
|
0.4309 $
|
0.403 $
|
Volume |
1 575 435 |
811 325 |
1 289 470 |
2 673 816 |
Variation |
+7,06%
|
-7,16%
|
-1,93%
|
-6,47%
|
Ouverture |
0.44 |
0.47 |
0.44 |
0.42 |
Plus haut |
0.49 |
0.47 |
0.45 |
0.44 |
Plus bas |
0.43 |
0.44 |
0.43 |
0.39 |
Volume du jour estimé
2 673 816
Volume moy. 20 séances
2 388 250
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
962 464.75
Volume record 1
179 515 727
Volume record 2
177 706 874
Volume record 3
141 818 787
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
30 394 041
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
25 306 463
Capital Moyen Quotidien Echangé
3.17%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.67
Moyenne mobile 100 jours
0.69
Ecart cours / (MMA5) +8,61% Ecart cours / (MMA20) +27,52% Ecart cours / (MMA50) +66,20% Ecart cours / (MMA100) +70,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,47% | -10,16% | -8,97% | -59,26% | 30,39 M | | | +0,00% | +0,05% | +73,46% | +9,21% | 12,41 Md | | | +1,38% | +1,79% | -15,61% | -33,12% | 8,23 Md | | | -1,93% | -11,12% | +3,88% | -29,52% | 6,46 Md | | | +0,79% | +2,61% | +14,69% | +24,33% | 5,5 Md | | | -8,86% | -8,78% | -5,53% | -15,10% | 5,33 Md | | | +1,13% | +9,98% | +42,58% | +53,53% | 5,1 Md | | | +2,97% | +4,09% | -32,61% | -37,24% | 2,54 Md | | | +5,58% | +5,67% | +10,80% | +52,93% | 1,99 Md | | | -1,05% | -3,72% | -0,74% | -0,99% | 1,99 Md | | | +2,11% | +11,43% | +10,31% | -77,49% | 1,77 Md | | | -0,86% | +3,17% | -36,38% | -46,60% | 1,46 Md | | | -0,64% | +7,86% | -19,38% | -19,84% | 786 M | | | -2,61% | +1,69% | +16,08% | +39,38% | 706 M | | | 0,00% | -1,46% | +12,97% | +42,56% | 705 M | | | -1,35% | +7,96% | -26,97% | -34,18% | 632 M | Moyenne | -0,61% | +0,48% | +2,41% | -8,21% | | Moyenne pondérée par Capi. | -0,40% | -0,26% | +17,38% | -3,60% | |
6.4Dd-rtZUsOShyrwTS8Un5Gq7X1UCARfLVRxGr-YGwSk.lWQn6Jos47vjnP1JBfwVnlnPBmdXOFGTYkkx9qRhjGapRQ7lggb_quyc6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,403
|
1 085 |
2 606 107 |
21:59:56 |
0,4022
|
225 |
2 605 022 |
21:59:49 |
0,403
|
100 |
2 604 797 |
21:59:24 |
0,403
|
100 |
2 604 697 |
21:59:21 |
0,4013
|
1 000 |
2 604 597 |
21:59:00 |
0,403
|
100 |
2 603 597 |
21:58:21 |
0,403
|
100 |
2 603 497 |
21:57:42 |
0,4014
|
600 |
2 603 397 |
21:57:42 |
0,4014
|
2 300 |
2 602 797 |
21:57:42 |
0,4014
|
754 |
2 600 497 |
Plus de graphiques
|