Marché Fermé -
OTC Markets
21:55:01 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00845
USD
|
+2,42%
|
|
-42,18%
|
+136,11%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
0.0125 $
|
0.0117 $
|
0.00825 $
|
0.00845 $
|
Volume |
6 448 617 |
4 902 631 |
8 014 159 |
11 708 334 |
Variation |
-6,54%
|
-6,40%
|
-29,49%
|
+2,42%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour
11 708 334
Volume du jour estimé
11 708 334
Volume moy. 20 séances
2 893 479
Ratio Volume du jour
4.05
Volume moy. 20 séances USD
24 449.90
Volume record 1
118 941 400
Volume record 2
83 749 750
Volume record 3
68 371 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
70 243 016
Capitalisation flottante (USD)
60 936 635
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +28,99% Ecart cours / (MMA20) +79,88% Ecart cours / (MMA50) +105,92% Ecart cours / (MMA100) +51,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | -42,18% | +136,11% | +112,50% | 70,24 M | | | +0,36% | +1,78% | +16,14% | +48,77% | 70,77 Md | | | +1,39% | +0,67% | +6,93% | +18,69% | 17,14 Md | | | +0,37% | -0,94% | +12,92% | +34,95% | 13,82 Md | | | 0,00% | -0,58% | +19,72% | +10,40% | 13,49 Md | | | +0,04% | -0,20% | +15,69% | +18,91% | 10,06 Md | | | -2,19% | +1,37% | -18,67% | -32,24% | 7,24 Md | | | -1,02% | -0,18% | -2,02% | -10,50% | 6,18 Md | | | +0,73% | +0,87% | +3,92% | +6,67% | 5,26 Md | | | +0,48% | +2,87% | +0,94% | +0,02% | 5,03 Md | | | +0,37% | +2,89% | +10,32% | +9,48% | 4,9 Md | | | +0,24% | +0,15% |
-
|
-
| 4,88 Md | | | -2,28% | +5,20% | +10,12% | +14,57% | 4,46 Md | | | -0,16% | +0,81% | +6,34% | -8,54% | 4,44 Md | | | -3,60% | -1,16% | -35,15% | -29,69% | 4,36 Md | | | +3,55% | +2,15% | +13,83% | +48,64% | 4,3 Md | Moyenne | +0,04% | -1,93% | +13,14% | +16,18% | | Moyenne pondérée par Capi. | +0,17% | +0,85% | +10,38% | +26,14% | |
4d62.QzOVtxAUEJeVF6x76_jGEefLVGsVra_6QBwm-JMznrQ.OWXB1GlOaNzvccsvtIKxdI2TFxpA2tfCMUtWlPZA6v8sS9L4IFVg9dNB7Q Date | Cours | Volume | Volume du jour |
---|
21:55:01 |
0,00845
|
11 627 |
21 339 920 |
21:55:01 |
0,00845
|
11 627 |
21 328 293 |
21:55:01 |
0,00845
|
11 627 |
21 316 666 |
21:55:01 |
0,00845
|
11 627 |
21 305 039 |
21:47:23 |
0,0085
|
10 000 |
21 293 412 |
21:47:23 |
0,0085
|
10 000 |
21 283 412 |
21:31:18 |
0,0086
|
1 400 |
21 273 412 |
21:31:18 |
0,0086
|
1 400 |
21 272 012 |
21:24:50 |
0,0086
|
25 000 |
21 270 612 |
21:24:50 |
0,0086
|
25 000 |
21 245 612 |
Plus de graphiques
|