Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
66,66 USD | +4,19% | +6,05% | +64,59% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115 € | 17/01/2025 | 4.22x | 0.232 | 10 | 0.36 0.34 |
Vontobel
| ||
CALL
| CALL | 110 € | 17/01/2025 | 4.11x | 0.259 | 10 | 0.41 0.39 |
Vontobel
| ||
CALL
| CALL | 105 € | 17/01/2025 | 3.98x | 0.289 | 10 | 0.47 0.45 |
Vontobel
| ||
CALL
| CALL | 100 € | 17/01/2025 | 3.85x | 0.323 | 10 | 0.55 0.53 |
Vontobel
| ||
CALL
| CALL | 98 € | 17/01/2025 | 3.79x | 0.337 | 10 | 0.59 0.56 |
Vontobel
| ||
CALL
| CALL | 130 € | 17/01/2025 | 4.23x | 0.188 | 10 | 0.32 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 6.99x | 0.061 | 10 | 0.1 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17/01/2025 | 4.05x | 0.229 | 10 | 0.39 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21/06/2024 | 10.19x | 0.034 | 10 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17/01/2025 | 3.87x | 0.278 | 10 | 0.48 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 21/06/2024 | 7.95x | 0.078 | 10 | 0.098 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 21/06/2024 | 8.44x | 0.068 | 10 | 0.067 0.037 |
DZ BANK
| ||
CALL
| CALL | 100 € | 17/01/2025 | 3.62x | 0.342 | 10 | 0.63 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21/06/2024 | 8.33x | 0.102 | 10 | 0.11 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21/06/2024 | 8.25x | 0.104 | 10 | 0.097 0.067 |
DZ BANK
| ||
CALL
| CALL | 100 € | 20/06/2025 | 3.07x | 0.404 | 10 | 0.83 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19/12/2025 | 2.5x | 0.485 | 10 | 1.23 1.21 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 4.24x | 0.291 | 10 | 0.44 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 3.55x | 0.353 | 10 | 0.64 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 96 € | 17/01/2025 | 3.73x | 0.353 | 10 | 0.62 0.59 |
Vontobel
| ||
CALL
| CALL | 96 € | 21/03/2025 | 3.42x | 0.384 | 10 | 0,67 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 21/06/2024 | 7.96x | 0.135 | 10 | 0.12 0.09 |
DZ BANK
| ||
CALL
| CALL | 94 € | 17/01/2025 | 3.69x | 0.367 | 10 | 0.66 0.63 |
Vontobel
| ||
CALL
| CALL | 94 € | 21/03/2025 | 3.37x | 0.4 | 10 | 0,71 EUR |
Vontobel
| ||
CALL
| CALL | 92 € | 17/01/2025 | 3.63x | 0.384 | 10 | 0.69 0.66 |
Vontobel
| ||
CALL
| CALL | 92 € | 21/03/2025 | 3.32x | 0.415 | 10 | 0,75 EUR |
Vontobel
| ||
CALL
| CALL | 92 € | 20/12/2024 | 3.96x | 0.355 | 10 | 0,53 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 20/12/2024 | 3.96x | 0.368 | 10 | 0.61 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 17/01/2025 | 3.36x | 0.418 | 10 | 0.8 0.76 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 7.93x | 0.166 | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 7.93x | 0.166 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 19/12/2025 | 2.2x | 0.566 | 10 | 1.66 1.57 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/01/2026 | 2.17x | 0.572 | 10 | 1.7 1.61 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/06/2025 | 2.88x | 0.472 | 10 | 1.04 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 5.14x | 0.287 | 10 | 0.36 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 17/01/2025 | 3.57x | 0.4 | 10 | 0.73 0.7 |
Vontobel
| ||
CALL
| CALL | 90 € | 21/03/2025 | 3.27x | 0.431 | 10 | 0.86 0.83 |
Vontobel
| ||
CALL
| CALL | 90 € | 20/12/2024 | 3.89x | 0.374 | 10 | 0,56 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 20/06/2025 | 2.6x | 0.503 | 10 | 1.24 1.18 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15/11/2024 | 3.78x | 0.379 | 10 | 0.65 0.61 |
J.P. Morgan
| ||