Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,86
USD
|
+0,05%
|
|
+14,17%
|
+55,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
62.01 $
|
63.27 $
|
62.83 $
|
62.86 $
|
Volume |
8 043 539 |
6 313 688 |
6 822 561 |
4 641 521 |
Variation |
+4,34%
|
+2,03%
|
-0,70%
|
+0,05%
|
Ouverture |
60.53 |
64.00 |
61.65 |
63.29 |
Plus haut |
62.65 |
64.51 |
63.27 |
63.93 |
Plus bas |
60.18 |
62.28 |
61.24 |
62.01 |
Volume du jour estimé
4 641 521
Volume moy. 20 séances
6 004 689
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
377 454 750.54
Volume record 1
52 277 992
Volume record 2
50 929 340
Volume record 3
43 413 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
36 103 012 840
Chiffre d'affaires (USD)
13 063 560 000
CA / Employé (USD)
208 350
Capitalisation flottante (USD)
31 935 559 407
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
62.08
Moyenne mobile 20 jours
56.29
Moyenne mobile 50 jours
53.99
Moyenne mobile 100 jours
46.67
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -10,45% Ecart cours / (MMA50) -14,11% Ecart cours / (MMA100) -25,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,19% | -1,84% | -14,48% | +3,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | | | -0,48% | +2,53% | +19,21% | +15,98% | 14,29 Md | Moyenne | +0,93% | +5,74% | +4,77% | +31,02% | | Moyenne pondérée par Capi. | +1,67% | +2,31% | +7,60% | +33,18% | |
06.ISB61rcUQjj2SRjyfvjkHmKZEC6D2vJj-HDYxW9QhD8.Fhkcu-NaLEmpPlO8SoqVdVDKdkvKkZVQwB_qhiQzyQxAThPi3C0UUMACQQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
62,86
|
189 520 |
3 052 408 |
21:59:59 |
62,82
|
400 |
2 862 888 |
21:59:59 |
62,83
|
341 |
2 862 488 |
21:59:59 |
62,84
|
100 |
2 862 147 |
21:59:59 |
62,86
|
181 |
2 862 047 |
21:59:59 |
62,85
|
322 |
2 861 866 |
21:59:59 |
62,85
|
400 |
2 861 544 |
21:59:59 |
62,85
|
100 |
2 861 144 |
21:59:59 |
62,85
|
100 |
2 861 044 |
21:59:59 |
62,84
|
100 |
2 860 944 |
Plus de graphiques
|