Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,155
USD
|
+0,23%
|
|
-7,91%
|
+17,12%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.08 $
|
2.1 $
|
2.15 $
|
2.155 $
|
Volume |
19 883 |
15 079 |
19 707 |
85 132 |
Variation |
-3,70%
|
+0,96%
|
+2,38%
|
+0,23%
|
Ouverture |
2.08 |
2.14 |
2.09 |
2.13 |
Plus haut |
2.16 |
2.17 |
2.17 |
2.25 |
Plus bas |
2.00 |
2.05 |
2.03 |
2.01 |
Volume du jour estimé
85 132
Volume moy. 20 séances
74 828
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
161 254.34
Volume record 1
83 324 537
Volume record 2
40 817 408
Volume record 3
10 013 638
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.07
Capitalisation (USD)
2 609 780
Chiffre d'affaires (USD)
4 038 188
CA / Employé (USD)
448 688
Capitalisation flottante (USD)
2 247 738
Capital Moyen Quotidien Echangé
6.18%
Moyenne mobile 5 jours
2.13
Moyenne mobile 20 jours
2.31
Moyenne mobile 50 jours
2.30
Moyenne mobile 100 jours
1.94
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) +6,98% Ecart cours / (MMA50) +6,56% Ecart cours / (MMA100) -9,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -7,91% | +17,12% | -45,99% | 2,61 M | | | +7,64% | +7,02% | +12,59% | +56,87% | 4,32 Md | | | -0,40% | +2,68% | +24,23% | +59,91% | 1,94 Md | | | -0,60% | +5,56% | +8,86% | +98,46% | 1,72 Md | | | -2,68% | -1,05% | -4,23% | -36,00% | 1,69 Md | | | -0,96% | +0,98% | -16,17% | -43,07% | 1,59 Md | | | -0,59% | -1,83% | -24,70% | -33,12% | 1,37 Md | | | +0,21% | +2,90% | -4,99% | -23,63% | 1,2 Md | | | +2,35% | -.--% | -4,66% | -17,92% | 1,05 Md | | | 0,00% | 0,00% | +119,33% | +9,67% | 694 M | | | -0,92% | +2,87% | -23,46% | -42,39% | 640 M | | | +0,89% | +3,65% | +26,82% | +62,14% | 493 M | | | -1,32% | +14,14% | -54,38% | -9,10% | 429 M | | | +1,06% | +12,21% | +72,63% | +224,43% | 219 M | | | -5,11% | +11,47% | +134,23% | +671,51% | 186 M | | | -0,23% | +0,86% | +12,51% | -13,62% | 156 M | Moyenne | -0,03% | +3,47% | +18,48% | +57,38% | | Moyenne pondérée par Capi. | +1,44% | +3,83% | +7,89% | +27,52% | |
5ab78b46b15c01f5d.0K-F5_sUv01VmzuoxIoNP8hLWiQpxtfojizmwa9Ov60.4faoqbl51AId-k_l_MZHSLk9LAkQo5-k6hyUhfc5ieSD_OewqlKKAm3cbg Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
2,125
|
100 |
79 963 |
21:58:01 |
2,13
|
100 |
79 863 |
21:58:01 |
2,14
|
177 |
79 763 |
21:57:01 |
2,15
|
175 |
79 586 |
21:56:32 |
2,12
|
700 |
79 411 |
21:56:32 |
2,12
|
333 |
78 711 |
21:56:32 |
2,12
|
567 |
78 378 |
21:56:32 |
2,12
|
333 |
77 811 |
21:56:32 |
2,12
|
333 |
77 478 |
21:56:32 |
2,12
|
567 |
77 145 |
Plus de graphiques
|