Cours en clôture
New Zealand S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,51
NZD
|
-1,95%
|
|
-9,06%
|
-26,39%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.76 $
|
2.6 $
|
2.56 $
|
2.51 $
|
2.45 $
|
Volume |
2 568 |
7 180 |
9 587 |
1 006 |
43 889 |
Variation |
+0,36%
|
-5,80%
|
-1,54%
|
-1,95%
|
-2,39%
|
Ouverture |
2.74 |
2.78 |
2.60 |
2.53 |
2.48 |
Plus haut |
2.76 |
2.80 |
2.61 |
2.53 |
2.48 |
Plus bas |
2.74 |
2.60 |
2.56 |
2.51 |
2.45 |
Volume moy. 20 séances
9 168
Volume moy. 20 séances NZD
23 011.68
Volume moy. 20 séances USD
13 662.49
Volume record 1
3 203 287
Volume record 2
1 360 125
Volume record 3
1 195 077
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NZD)
197 785 724
Capitalisation (USD)
117 429 340
Chiffre d'affaires (NZD)
267 526 000
Chiffre d'affaires (USD)
158 835 537
CA / Employé (NZD)
407 814
CA / Employé (USD)
242 127
Capitalisation flottante (NZD)
65 350 090
Capitalisation flottante (USD)
38 799 655
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2.64
Moyenne mobile 20 jours
2.86
Moyenne mobile 50 jours
2.95
Moyenne mobile 100 jours
3.12
Ecart cours / (MMA5) +5,18% Ecart cours / (MMA20) +13,94% Ecart cours / (MMA50) +17,53% Ecart cours / (MMA100) +24,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,95% | -9,06% | -26,39% | -15,49% | 117 M | | | +2,15% | -2,69% | +64,39% | +144,20% | 6,57 Md | | | +2,11% | +12,68% | +25,12% | +40,26% | 3,47 Md | | | -2,18% | -6,57% | -8,76% | -34,00% | 2,18 Md | | | +0,77% | +0,89% | -23,66% | -18,94% | 1,94 Md | | | -1,34% | +5,08% | +3,60% | -15,67% | 1,87 Md | | | -1,48% | +6,93% | -16,78% | +67,69% | 1,17 Md | | | -2,49% | -3,97% | +6,22% | -14,29% | 1,02 Md | | | -2,65% | +1,00% | -19,20% | -5,82% | 901 M | | | +6,81% | +20,38% | -19,90% | -42,84% | 899 M | | | +0,21% | +8,27% | +15,94% | +7,30% | 823 M | | | -0,31% | +2,40% | +63,27% | +81,30% | 817 M | | | -0,33% | +11,06% | -19,48% | -17,79% | 776 M | | | -0,98% | +8,41% | -27,43% | +1,62% | 682 M | | | -0,40% | +4,26% | -8,62% | +7,48% | 629 M | | | +6,91% | +14,29% | +12,66% | -19,73% | 577 M | Moyenne | +0,30% | +2,68% | +1,31% | +10,33% | | Moyenne pondérée par Capi. | +0,72% | +2,34% | +17,73% | +41,71% | |
Plus de graphiques
|