Marché Fermé -
Bombay S.E.
12:00:48 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,29
INR
|
-0,89%
|
|
+2,32%
|
+1,83%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
61.68 ₹
|
61.29 ₹
|
62.85 ₹
|
62.29 ₹
|
Volume |
16 405 |
7 000 |
8 706 |
7 352 |
Variation |
-0,63%
|
-0,63%
|
+2,55%
|
-0,89%
|
Ouverture |
64.45 |
61.13 |
62.82 |
63.99 |
Plus haut |
64.45 |
64.26 |
63.10 |
63.99 |
Plus bas |
60.77 |
60.13 |
61.51 |
62.01 |
Volume du jour estimé
7 352
Volume moy. 20 séances
9 939
Ratio Volume du jour
0.74
Volume moy. 20 séances INR
619 100.31
Volume moy. 20 séances USD
7 422.39
Volume record 1
1 363 321
Volume record 2
1 031 589
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
5 478 604 054
Capitalisation (USD)
65 682 984
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
124 721 182
Capitalisation flottante (USD)
1 495 282
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
62.04
Moyenne mobile 20 jours
62.61
Moyenne mobile 50 jours
62.07
Moyenne mobile 100 jours
67.57
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) +0,51% Ecart cours / (MMA50) -0,35% Ecart cours / (MMA100) +8,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,89% | +2,32% | +1,83% | +107,70% | 65,68 M | | | 0,00% | +7,95% | +1,06% | +43,82% | 89,39 Md | | | -2,33% | 0,00% | +4,01% | -9,13% | 87,5 Md | | | -1,59% | +3,04% | +5,23% | -26,98% | 84,2 Md | | | +1,51% | +2,71% | +23,28% | +42,39% | 73,99 Md | | | -0,37% | +1,78% | +23,93% | +38,66% | 48,24 Md | | | -0,96% | -0,62% | +6,87% | +2,77% | 23,15 Md | | | -2,79% | -4,74% | -15,21% | +15,45% | 17,63 Md | | | +0,42% | +6,34% | +61,05% | +129,30% | 12,9 Md | | | -0,59% | +6,31% | -7,16% | -31,22% | 10,21 Md | | | -3,02% | +6,95% | +115,92% | +107,77% | 9,03 Md | | | +0,55% | +0,73% | +30,60% | +54,77% | 4,23 Md | | | -4,81% | +14,16% | +64,61% | +19,28% | 3,68 Md | | | -0,87% | +5,48% | +1,32% | +2,21% | 2,37 Md | | | -0,28% | -6,42% | -4,55% | -6,91% | 2,35 Md | | | -1,65% | +1,13% | +40,57% | +90,53% | 2,35 Md | Moyenne | -0,91% | +2,18% | +22,09% | +36,28% | | Moyenne pondérée par Capi. | -0,39% | +2,50% | +12,46% | +19,14% | |
def504e163.CVJ9mlTnUlrLAIs0lp6Ik_d55fx5mt2eW4e6k8kd25Q.MDgR92yPF2qYavts9djNybsNgK0WzrD0I8Pz1p9_oeV_Kw3IAKkeKptN_A Date | Cours | Volume | Volume du jour |
---|
11:58:18 |
62,01
|
244 |
7 352 |
11:57:52 |
62,6
|
6 |
7 108 |
11:54:14 |
62,01
|
10 |
7 102 |
11:50:34 |
62,01
|
467 |
7 092 |
11:49:42 |
62,63
|
201 |
6 625 |
11:48:49 |
62,63
|
68 |
6 424 |
11:48:11 |
62,63
|
30 |
6 356 |
11:47:46 |
62,63
|
10 |
6 326 |
11:35:57 |
62,41
|
50 |
6 316 |
Plus de graphiques
|