Marché Fermé -
Nasdaq
22:30:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4435
USD
|
-3,13%
|
|
-3,38%
|
-25,51%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.4724 $
|
0.45 $
|
0.457832 $
|
0.4435 $
|
Volume |
19 195 |
6 835 |
4 460 |
25 849 |
Variation |
-2,15%
|
-4,74%
|
+1,74%
|
-3,13%
|
Ouverture |
0.48 |
0.47 |
0.48 |
0.45 |
Plus haut |
0.48 |
0.48 |
0.48 |
0.47 |
Plus bas |
0.45 |
0.45 |
0.45 |
0.43 |
Volume du jour estimé
25 849
Volume moy. 20 séances
20 770
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
9 211.50
Volume record 1
15 268 870
Volume record 2
7 879 950
Volume record 3
6 174 818
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 930 079
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
228 827 015
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.47
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) +4,01% Ecart cours / (MMA20) +6,94% Ecart cours / (MMA50) +10,62% Ecart cours / (MMA100) +21,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,13% | -3,38% | -25,51% | -77,02% | 1,93 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,19% | -1,79% | +46,17% | -6,58% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | -1,69% | -1,42% | +23,08% | -16,36% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,02% | +2,80% | +5,76% | +5,15% | | Moyenne pondérée par Capi. | +1,22% | +3,22% | +9,71% | +10,20% | |
58884433555084ac222c0865f3.-QCFD6rkZwGdONXdk7NTlN98uGPWAzegXWDApQkxRs0.jnLzd_DVOFjqAJyr5ss_9bQzzBuCdXLOMRO5ljtuBa6MR-A-wYIsTvgAnA Date | Cours | Volume | Volume du jour |
---|
21:43:27 |
0,4435
|
495 |
25 556 |
21:43:27 |
0,45
|
500 |
25 061 |
21:34:08 |
0,45
|
3 899 |
24 561 |
21:34:06 |
0,46
|
900 |
20 662 |
21:34:06 |
0,455
|
1 600 |
19 762 |
21:25:53 |
0,45
|
599 |
18 162 |
17:38:22 |
0,45
|
100 |
17 563 |
17:35:35 |
0,4699
|
1 500 |
17 463 |
17:35:19 |
0,4699
|
1 457 |
15 963 |
17:32:45 |
0,45
|
100 |
14 506 |
Plus de graphiques
|