Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,38
USD
|
-0,25%
|
|
-1,73%
|
-31,90%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
23.34 $
|
23.97 $
|
24.44 $
|
24.38 $
|
Volume |
919 669 |
711 091 |
583 698 |
564 068 |
Variation |
-2,91%
|
+2,70%
|
+1,96%
|
-0,25%
|
Ouverture |
23.50 |
23.60 |
24.29 |
24.06 |
Plus haut |
23.74 |
24.27 |
25.15 |
24.59 |
Plus bas |
22.70 |
23.36 |
24.29 |
23.96 |
Volume du jour estimé
564 068
Volume moy. 20 séances
646 031
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
15 750 235.78
Volume record 1
13 271 054
Volume record 2
10 626 750
Volume record 3
7 624 541
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 771 923 528
Chiffre d'affaires (USD)
216 700 000
CA / Employé (USD)
249 942
Capitalisation flottante (USD)
1 511 253 763
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
24.03
Moyenne mobile 20 jours
25.46
Moyenne mobile 50 jours
26.72
Moyenne mobile 100 jours
28.48
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) +4,42% Ecart cours / (MMA50) +9,61% Ecart cours / (MMA100) +16,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -1,73% | -31,90% | -17,41% | 1,77 Md | | | -3,21% | -4,48% | +3,53% | +26,71% | 2 894 Md | | | -2,60% | +0,59% | +3,05% | +42,89% | 80,94 Md | | | -2,43% | -2,18% | +1,20% | +31,60% | 75,01 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 Md | | | -3,77% | +1,52% | +27,96% | +183,48% | 48,93 Md | | | -2,69% | -13,61% | -27,56% | +16,69% | 44,85 Md | | | -1,95% | +2,20% | +15,13% | +28,77% | 40,49 Md | | | -2,06% | +1,90% | +56,02% | -17,04% | 36,29 Md | | | -1,01% | +0,77% | -11,27% | +14,90% | 24,36 Md | | | -2,74% | -2,04% | -22,22% | -0,11% | 22,75 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,78% | +10,30% | +10,39% | +21,77% | 19,6 Md | | | -2,16% | +3,62% | +4,64% | +93,52% | 19,23 Md | | | -3,51% | -0,84% | -15,03% | -0,54% | 18,79 Md | | | -1,92% | -3,47% | +0,67% | +23,43% | 16,67 Md | Moyenne | -1,18% | -0,59% | -0,23% | +26,25% | | Moyenne pondérée par Capi. | +0,64% | -3,83% | +3,41% | +28,05% | |
5ca6b02f89e5.i6JmT7VwbUh-StSqxhiEa-s1USYz0Kei_RBybEdsPts.yZIJDeQoPR0qB-3-9UrQHoFqKFBAv-vMvHciOnAvCLjM7i8tgyIFJCsBvw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,38
|
103 586 |
354 831 |
21:59:59 |
24,39
|
200 |
251 245 |
21:59:59 |
24,39
|
100 |
251 045 |
21:59:59 |
24,39
|
100 |
250 945 |
21:59:59 |
24,39
|
319 |
250 845 |
21:59:59 |
24,39
|
600 |
250 526 |
21:59:59 |
24,39
|
100 |
249 926 |
21:59:59 |
24,39
|
2 600 |
249 826 |
21:59:59 |
24,39
|
200 |
247 226 |
21:59:59 |
24,39
|
100 |
247 026 |
Plus de graphiques
|