Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,42
USD
|
+0,94%
|
|
+2,07%
|
-3,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.54 $
|
36.73 $
|
36.08 $
|
36.42 $
|
Volume |
174 836 |
162 521 |
113 868 |
77 669 |
Variation |
+2,61%
|
+0,52%
|
-1,77%
|
+0,94%
|
Ouverture |
35.77 |
36.53 |
36.41 |
36.08 |
Plus haut |
36.88 |
36.79 |
36.43 |
36.51 |
Plus bas |
35.77 |
36.38 |
35.80 |
36.01 |
Volume du jour estimé
77 669
Volume moy. 20 séances
135 572
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
4 937 532.24
Volume record 1
148 000 000
Volume record 2
13 445 366
Volume record 3
11 254 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 027 250 574
Chiffre d'affaires (USD)
1 704 000 000
CA / Employé (USD)
305 103
Capitalisation flottante (USD)
800 822 590
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
36.28
Moyenne mobile 20 jours
36.07
Moyenne mobile 50 jours
37.50
Moyenne mobile 100 jours
37.92
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -0,96% Ecart cours / (MMA50) +2,95% Ecart cours / (MMA100) +4,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +2,07% | -3,40% | -0,41% | 1,03 Md | | | -0,30% | -7,47% | +6,93% | -1,47% | 2,89 Md | | | +1,33% | -5,90% | +10,09% | -17,09% | 2,71 Md | | | +1,69% | -2,55% | +9,95% | -15,75% | 2,58 Md | | | +1,66% | -1,19% | -5,84% | -42,50% | 2,53 Md | | | +5,72% | +6,45% | -4,43% | -3,34% | 2,48 Md | | | +1,66% | +0,55% | -8,79% | -25,25% | 1,94 Md | | | +2,92% | -3,82% | +1,44% | -0,14% | 1,93 Md | | | +1,69% | -11,92% | +4,83% | -25,38% | 1,44 Md | | | +1,17% | -1,48% | -25,89% | +34,03% | 1,06 Md | | | +0,74% | +3,31% | -1,44% | -14,67% | 753 M | | | +3,53% | +3,09% | -2,78% | -12,62% | 669 M | | | +2,06% | +4,22% | -0,45% | -16,35% | 642 M | | | +2,49% | +4,39% | +5,36% | +15,54% | 628 M | | | +7,34% | +10,24% | +4,32% | -19,51% | 654 M | | | +3,04% | +8,53% | -9,75% | -27,80% | 511 M | Moyenne | +2,36% | +3,03% | -1,24% | -10,79% | | Moyenne pondérée par Capi. | +2,09% | +1,28% | +0,29% | -12,46% | |
3639.g8foimVAIfbvjFyUIWtlKeKP7S_--MUjqJstaaHTjxQ.u4qGvSkxUKe-6TD4b14Ob4frpl2Gr6NQ_-8ZC8OC6Cy3_6fjCBMMrp3rOw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,42
|
19 134 |
41 514 |
21:59:54 |
36,41
|
100 |
22 380 |
21:59:54 |
36,41
|
100 |
22 280 |
21:59:53 |
36,37
|
100 |
22 180 |
21:59:50 |
36,41
|
100 |
22 080 |
21:59:50 |
36,42
|
100 |
21 980 |
21:59:39 |
36,43
|
100 |
21 880 |
21:59:39 |
36,42
|
100 |
21 780 |
21:59:30 |
36,42
|
100 |
21 680 |
21:59:26 |
36,41
|
100 |
21 580 |
Plus de graphiques
|