Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,53
USD
|
+4,08%
|
|
+4,91%
|
-22,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.79 $
|
14.09 $
|
13.96 $
|
14.53 $
|
Volume |
750 562 |
430 236 |
945 666 |
498 572 |
Variation |
+5,64%
|
-4,73%
|
-0,92%
|
+4,08%
|
Ouverture |
14.11 |
14.83 |
13.60 |
14.05 |
Plus haut |
15.13 |
14.94 |
14.17 |
14.71 |
Plus bas |
14.03 |
14.00 |
13.60 |
13.88 |
Volume du jour estimé
498 572
Volume moy. 20 séances
591 395
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
8 592 969.35
Volume record 1
53 359 150
Volume record 2
36 132 530
Volume record 3
32 411 650
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 158 689 822
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 105 897 697
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
14.27
Moyenne mobile 20 jours
14.55
Moyenne mobile 50 jours
15.28
Moyenne mobile 100 jours
15.92
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) +0,11% Ecart cours / (MMA50) +5,18% Ecart cours / (MMA100) +9,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,08% | +4,91% | -22,71% | +128,46% | 1,16 Md | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,85% | +4,09% | +9,90% | +25,05% | | Moyenne pondérée par Capi. | +0,60% | +1,88% | +2,01% | +11,00% | |
15ba39.RScPfGohWtp6Ubtdv4fdpU8oEW1NvIYXzBRtqYwQXeU.LG4_FQEZMJAbH_8v5raRiCkZQj0a-vIknngFwcJlPo4QfkktOFkWgiBg_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,53
|
135 631 |
348 807 |
21:59:59 |
14,53
|
400 |
213 176 |
21:59:59 |
14,52
|
100 |
212 776 |
21:59:59 |
14,52
|
500 |
212 676 |
21:59:59 |
14,52
|
100 |
212 176 |
21:59:59 |
14,52
|
151 |
212 076 |
21:59:58 |
14,51
|
200 |
211 925 |
21:59:57 |
14,52
|
100 |
211 725 |
21:59:57 |
14,52
|
800 |
211 625 |
21:59:56 |
14,54
|
222 |
210 825 |
Plus de graphiques
|