Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 946
JPY
|
+0,03%
|
|
+0,07%
|
+24,04%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2945 ¥
|
2945 ¥
|
2945 ¥
|
2946 ¥
|
Volume |
466 300 |
230 100 |
305 300 |
263 800 |
Variation |
+0,03%
|
0,00%
|
0,00%
|
+0,03%
|
Ouverture |
2,944.00 |
2,946.00 |
2,946.00 |
2,946.00 |
Plus haut |
2,946.00 |
2,946.00 |
2,947.00 |
2,947.00 |
Plus bas |
2,944.00 |
2,945.00 |
2,945.00 |
2,946.00 |
Volume du jour estimé
263 800
Volume moy. 20 séances
372 658
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
1 097 850 468.00
Volume moy. 20 séances USD
7 046 004.30
Volume record 1
5 074 600
Volume record 2
4 828 200
Volume record 3
4 154 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
58 604 469 928
Capitalisation (USD)
376 123 488
Chiffre d'affaires (JPY)
65 704 000 000
Chiffre d'affaires (USD)
421 688 272
CA / Employé (JPY)
46 368 384
CA / Employé (USD)
297 592
Capitalisation flottante (JPY)
25 116 931 261
Capitalisation flottante (USD)
161 200 465
Capital Moyen Quotidien Echangé
1.87%
Moyenne mobile 5 jours
2 945.00
Moyenne mobile 20 jours
2 340.10
Moyenne mobile 50 jours
2 194.50
Moyenne mobile 100 jours
2 276.95
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -20,57% Ecart cours / (MMA50) -25,51% Ecart cours / (MMA100) -22,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | +0,07% | +24,04% | +17,00% | 376 M | | | +1,36% | +4,63% | +3,96% | +15,32% | 35,43 Md | | | -0,73% | +1,86% | +3,03% | +14,41% | 15,57 Md | | | +0,90% | -1,07% | -7,82% | +32,12% | 8,85 Md | | | -0,08% | +0,96% | +3,01% | +18,11% | 7,28 Md | | | +0,08% | +2,42% | +6,36% | +23,52% | 5,1 Md | | | -3,41% | +2,11% | -44,61% | +230,92% | 4,56 Md | | | +0,10% | -1,49% | +8,74% | +25,00% | 2,92 Md | | | -1,30% | -2,74% | -13,78% | -31,88% | 2,36 Md | | | -3,55% | -2,90% | +2,77% | +31,59% | 2,34 Md | | | -1,68% | -4,59% | -16,50% | -32,37% | 2,04 Md | | | -2,58% | -5,83% | -6,80% | -31,63% | 1,15 Md | | | -2,56% | -1,72% | -32,67% | -62,80% | 1,14 Md | | | +5,07% | +1,93% | -6,35% | -27,95% | 1,06 Md | | | +0,07% | +0,07% | +46,49% | -13,35% | 1,02 Md | | | 0,00% | -0,81% | +9,82% | +37,12% | 951 M | Moyenne | -0,52% | -0,92% | -1,27% | +15,32% | | Moyenne pondérée par Capi. | +0,15% | +1,78% | -0,55% | +24,43% | |
8548ec35fc9868e.jijTzwTJX4rJDne4xp71QNlwWUSMlI1pKUGNRCbBGSU.20ODpEaQaM64WATph8uYcIEyaxL248ciHg_7c06Jc1X9eb6lVIgbxq1DPg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 946
|
45 500 |
263 800 |
07:59:58 |
2 946
|
300 |
218 300 |
07:59:49 |
2 946
|
100 |
218 000 |
07:59:36 |
2 947
|
100 |
217 900 |
07:59:26 |
2 947
|
100 |
217 800 |
07:59:26 |
2 946
|
100 |
217 700 |
07:59:09 |
2 947
|
100 |
217 600 |
07:59:05 |
2 946
|
100 |
217 500 |
07:59:00 |
2 946
|
100 |
217 400 |
07:58:57 |
2 946
|
100 |
217 300 |
Plus de graphiques
|