Cours en clôture
Saudi Arabian S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
151,6
SAR
|
+0,40%
|
|
-0,26%
|
+4,41%
|
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
148.6 ﷼
|
151 ﷼
|
151.6 ﷼
|
149.4 ﷼
|
149.6 ﷼
|
Volume |
153 959 |
304 537 |
189 746 |
161 806 |
171 936 |
Variation |
+0,68%
|
+1,62%
|
+0,40%
|
-1,45%
|
+0,13%
|
Ouverture |
148.00 |
148.60 |
151.00 |
151.00 |
149.40 |
Plus haut |
149.60 |
151.00 |
151.60 |
151.00 |
150.20 |
Plus bas |
147.60 |
146.60 |
148.60 |
149.40 |
148.60 |
Volume moy. 20 séances
258 529
Volume moy. 20 séances SAR
39 192 996.40
Volume moy. 20 séances USD
10 455 633.23
Volume record 1
11 222 930
Volume record 2
5 220 558
Volume record 3
4 588 843
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SAR)
25 230 227 928
Capitalisation (USD)
6 730 743 595
Chiffre d'affaires (SAR)
9 488 680 000
Chiffre d'affaires (USD)
2 531 323 630
CA / Employé (SAR)
15 580 755
CA / Employé (USD)
4 156 525
Capitalisation flottante (SAR)
7 482 351 151
Capitalisation flottante (USD)
1 996 089 263
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
149.68
Moyenne mobile 20 jours
155.49
Moyenne mobile 50 jours
162.68
Moyenne mobile 100 jours
154.39
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +7,31% Ecart cours / (MMA100) +1,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -0,26% | +4,41% | +30,24% | 6,73 Md | | | -2,22% | -1,74% | +10,95% | +17,49% | 238 Md | | | -1,53% | -2,58% | +9,32% | +4,35% | 106 Md | | | +1,30% | -0,64% | +14,43% | -9,48% | 99,79 Md | | | -0,16% | -8,30% | +23,31% | +56,41% | 64,46 Md | | | -0,18% | -8,50% | +8,06% | +51,87% | 60,99 Md | | | +0,01% | -5,86% | +21,03% | +42,03% | 51,45 Md | | | +0,57% | -4,24% | +23,52% | +47,26% | 36,45 Md | | | -1,53% | +1,58% | +31,50% | +107,85% | 28,61 Md | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,02 Md | | | -0,42% | -4,59% | +6,73% | +12,90% | 18,75 Md | | | -0,59% | -15,57% | -31,29% | -49,00% | 18,24 Md | | | -0,76% | +6,21% | +39,76% | +74,43% | 16,5 Md | | | -0,48% | -1,72% | +25,75% | +45,09% | 13,61 Md | | | +0,19% | -2,37% | +19,72% | +38,02% | 13,33 Md | | | -0,29% | -0,29% | -6,49% | -21,36% | 11,81 Md | Moyenne | -0,44% | -2,00% | +11,89% | +26,95% | | Moyenne pondérée par Capi. | -0,86% | -2,40% | +12,94% | +23,27% | |
Plus de graphiques
|