Marché Fermé -
Saudi Arabian S.E.
13:59:53 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,8
SAR
|
-6,22%
|
|
-0,48%
|
+38,48%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
20.42 ﷼
|
21.4 ﷼
|
21.28 ﷼
|
22.18 ﷼
|
20,8
﷼
|
Volume |
117 991 |
436 229 |
256 998 |
598 133 |
504 162 |
Variation |
-2,30%
|
+4,80%
|
-0,56%
|
+4,23%
|
-6,22%
|
Ouverture |
21.18 |
20.46 |
21.42 |
21.28 |
22,26
|
Plus haut |
21.18 |
21.48 |
21.64 |
22.30 |
22,26
|
Plus bas |
20.34 |
20.46 |
21.02 |
21.22 |
20,68
|
Volume du jour estimé
504 162
Volume moy. 20 séances
435 527
Ratio Volume du jour
1.16
Volume moy. 20 séances SAR
9 058 961.60
Volume moy. 20 séances USD
2 417 465.43
Volume record 1
9 713 351
Volume record 2
9 214 292
Volume record 3
6 691 176
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (SAR)
665 328 496
Capitalisation (USD)
177 548 897
Chiffre d'affaires (SAR)
799 875 000
Chiffre d'affaires (USD)
213 453 843
Capitalisation flottante (SAR)
465 729 947
Capitalisation flottante (USD)
124 284 228
Capital Moyen Quotidien Echangé
1.36%
Moyenne mobile 5 jours
21.24
Moyenne mobile 20 jours
19.98
Moyenne mobile 50 jours
18.98
Moyenne mobile 100 jours
17.33
Ecart cours / (MMA5) +2,12% Ecart cours / (MMA20) -3,94% Ecart cours / (MMA50) -8,73% Ecart cours / (MMA100) -16,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,22% | -0,48% | +38,48% | +52,05% | 178 M | | | -4,26% | -2,21% | +8,08% | +21,12% | 115 Md | | | -0,13% | +0,68% | +11,34% | +26,03% | 102 Md | | | -0,06% | +1,91% | +7,45% | +12,98% | 100 Md | | | +0,34% | +2,53% | +24,01% | +41,51% | 29,48 Md | | | -0,25% | -3,39% | +5,80% | +46,78% | 19,05 Md | | | -0,55% | +1,30% | -3,06% | -2,42% | 12,63 Md | | | +0,86% | +4,22% | +13,86% | +36,43% | 11,52 Md | | | +1,10% | +4,26% | +13,93% | +24,58% | 10,9 Md | | | -4,12% | -2,84% | +16,30% | +50,34% | 10,17 Md | | | -1,14% | +1,08% | +4,78% | +34,10% | 9,19 Md | | | +0,80% | +5,31% | +14,93% | +10,79% | 8,85 Md | | | +1,77% | +3,02% | -1,81% | +0,60% | 8,44 Md | | | -0,35% | +1,68% | +18,37% | +24,06% | 7,61 Md | | | -0,24% | +2,33% | +6,21% | -3,60% | 7,16 Md | | | +1,62% | +3,75% | +9,26% | +1,55% | 7,2 Md | Moyenne | -0,67% | +2,46% | +11,75% | +23,56% | | Moyenne pondérée par Capi. | -1,10% | +1,83% | +9,81% | +22,33% | |
4626c72cb37f539.DrpUj7KwtwgX6VLCc-gxsQWtS84OJvm-7FbHYa8_Alk.Wf4k2d_5j21CvhauJbkH9GqbKaRBSr31pBGXUdtlNCh62xjI5IbhfEOzBw Date | Cours | Volume | Volume du jour |
---|
13:44:57 |
20,74
|
180 |
483 334 |
13:44:55 |
20,7
|
81 |
483 154 |
13:44:55 |
20,7
|
19 |
483 073 |
13:44:43 |
20,74
|
181 |
483 054 |
13:44:43 |
20,74
|
91 |
482 873 |
13:44:43 |
20,74
|
192 |
482 782 |
13:44:29 |
20,72
|
89 |
482 590 |
13:44:29 |
20,72
|
311 |
482 501 |
13:44:25 |
20,74
|
400 |
482 190 |
13:44:25 |
20,74
|
1 |
481 790 |
Plus de graphiques
|