Place de cotation
Japan Exchange
7420 1 886,00 ¥
+0,16%
184 M
¥
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,16% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (JPY)
27 278 184 835
Capitalisation (USD)
171 161 534
Nombre d'employés
762
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
78.73 %
Capitalisation flottante (JPY)
22 330 197 756
Capitalisation flottante (USD)
140 114 561
Capital Moyen Quotidien Echangé
0.31%
Indicateurs
Moyenne mobile 5 jours
1 874
Moyenne mobile 20 jours
1 898,4
Moyenne mobile 50 jours
1 910,42
Moyenne mobile 100 jours
1 881,74
Ecart cours / (MMA5)
-0,64%
Ecart cours / (MMA20)
+0,66%
Ecart cours / (MMA50)
+1,29%
Ecart cours / (MMA100)
-0,23%
RSI 9 jours
48,48
RSI 14 jours
48,12
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,16% | +2,95% | - | - | 171 M | |
| -1,64% | +0,41% | -27,51% | -10,69% | 16,56 Md | |
| -0,53% | -5,89% | +64,20% | +63,39% | 10,65 Md | |
| -1,15% | -7,92% | +72,00% | +194,52% | 8,5 Md | |
| +0,82% | -1,59% | +85,44% | +139,81% | 6,46 Md | |
| +2,01% | +4,89% | +81,29% | +78,87% | 4,17 Md | |
| -2,44% | -0,80% | +18,64% | +158,54% | 2,11 Md | |
| +0,93% | +9,89% | +137,67% | +91,02% | 1,59 Md | |
| -1,63% | +3,19% | +66,77% | +120,98% | 1,36 Md | |
| +2,28% | +9,03% | +409,74% | +553,49% | 1,31 Md | |
| Moyenne | -0,12% | -0,29% | +100,91% | +154,44% | 5,29 Md | |
| Moyenne pondérée par Capi. | -0,60% | -0,95% | +49,63% | +90,15% |
Historique de Cours: Satori Electric Co., Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | +0,43% | ||
| 2025 | +7,13% | ||
| 2024 | -10,92% | ||
| 2023 | +53,87% | ||
| 2022 | +18,76% | ||
| 2021 | +44,37% | ||
| 2020 | -22,37% | ||
| 2019 | +9,95% | ||
| 2018 | -29,06% | ||
| 2017 | +69,00% | ||
| 2016 | -1,09% | ||
| 2015 | -4,53% | ||
| 2014 | +23,72% | ||
| 2013 | +47,17% | ||
| 2012 | -8,23% | ||
| 2011 | -21,69% | ||
| 2010 | +7,47% | ||
| 2009 | +41,86% | ||
| 2008 | -64,03% | ||
| 2007 | -44,34% | ||
| 2006 | -11,53% | ||
| 2005 | +60,31% | ||
| 2004 | +24,66% | ||
| 2003 | +143,41% | ||
| 2002 | -17,08% | ||
| 2001 | -30,97% | ||
| 2000 | +28,41% | ||
| 1999 | +3,41% | ||
| 1998 | -41,86% | ||
| 1997 | -51,58% | ||
| 1996 | -4,24% | ||
| 1995 | +43,54% |
