Marché Fermé -
Bombay S.E.
12:00:47 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 538
INR
|
+1,66%
|
|
-5,58%
|
+9,62%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1551.15 ₹
|
1501.15 ₹
|
1513.4 ₹
|
1538.45 ₹
|
Volume |
1 058 |
1 599 |
362 |
503 |
Variation |
+0,89%
|
-3,22%
|
+0,82%
|
+1,66%
|
Ouverture |
1,543.00 |
1,551.20 |
1,506.25 |
1,522.00 |
Plus haut |
1,567.45 |
1,551.20 |
1,520.10 |
1,558.00 |
Plus bas |
1,522.60 |
1,491.55 |
1,490.00 |
1,521.95 |
Volume du jour estimé
503
Volume moy. 20 séances
2 203
Ratio Volume du jour
0.23
Volume moy. 20 séances INR
3 389 205.35
Volume moy. 20 séances USD
40 629.79
Volume record 1
8 789 145
Volume record 2
5 822 154
Volume record 3
5 153 272
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
22 780 799 550
Capitalisation (USD)
273 096 225
Chiffre d'affaires (INR)
4 469 835 000
Chiffre d'affaires (USD)
53 584 382
CA / Employé (INR)
3 125 759
CA / Employé (USD)
37 472
Capitalisation flottante (INR)
9 750 593 525
Capitalisation flottante (USD)
116 890 115
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 546.49
Moyenne mobile 20 jours
1 545.49
Moyenne mobile 50 jours
1 569.46
Moyenne mobile 100 jours
1 527.22
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) +2,02% Ecart cours / (MMA100) -0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | -5,58% | +9,62% | +87,09% | 273 M | | | +0,51% | -1,11% | -12,08% | +11,17% | 193 Md | | | -0,53% | -2,43% | +2,29% | +19,21% | 169 Md | | | +0,54% | -0,97% | +2,88% | +36,40% | 154 Md | | | +0,46% | +1,51% | +5,86% | +15,03% | 100 Md | | | +0,52% | +0,84% | +11,32% | +39,88% | 80,96 Md | | | +4,12% | +9,36% | +34,39% | +153,13% | 79,71 Md | | | -0,33% | -0,51% | -7,97% | +12,84% | 70,64 Md | | | +2,12% | +4,18% | -17,40% | -4,46% | 53,75 Md | | | +0,90% | +1,47% | -9,09% | +21,20% | 42,84 Md | | | +0,92% | +1,16% | +10,73% | +28,58% | 38,37 Md | | | +1,28% | +1,81% | -1,99% | +40,32% | 33,89 Md | | | +1,59% | +1,68% | -8,83% | +9,72% | 33,7 Md | | | +0,53% | +4,97% | -0,34% | -2,56% | 30,29 Md | | | +0,38% | -1,04% | -2,88% | +18,76% | 28,53 Md | | | -0,64% | -1,78% | +9,10% | +26,66% | 27,51 Md | Moyenne | +0,73% | +0,89% | +1,60% | +32,06% | | Moyenne pondérée par Capi. | +0,55% | +0,45% | +0,94% | +29,49% | |
c38.QirWmUQ_-hfNqNWj3Cvj1AaW4Yw9yqCiNUEP_7RAe9Q.Bnmu6ipYz1qn6-zn7Vi8oSvT0KENmO33fHgiq8wFMJMhG6L_EwylJvzmsg Date | Cours | Volume | Volume du jour |
---|
11:55:30 |
1 531
|
4 |
503 |
11:55:28 |
1 531
|
8 |
499 |
11:55:17 |
1 534
|
2 |
491 |
11:54:59 |
1 541
|
4 |
489 |
11:52:47 |
1 537
|
2 |
485 |
11:50:44 |
1 540
|
2 |
483 |
11:40:24 |
1 551
|
7 |
481 |
11:24:19 |
1 555
|
11 |
474 |
11:20:58 |
1 558
|
4 |
463 |
Plus de graphiques
|