Cours en clôture
Johannesburg S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,76
ZAR
|
-0,67%
|
|
-2,94%
|
+14,84%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
51.94 R
|
50.4 R
|
51.04 R
|
51.1 R
|
50.76 R
|
Volume |
1 557 049 |
2 242 741 |
1 568 942 |
1 395 785 |
1 024 185 |
Variation |
-0,02%
|
-2,96%
|
+1,27%
|
+0,12%
|
-0,67%
|
Ouverture |
52.67 |
52.20 |
51.49 |
50.76 |
51.45 |
Plus haut |
52.67 |
52.26 |
51.57 |
51.83 |
51.70 |
Plus bas |
51.47 |
50.40 |
50.56 |
50.50 |
50.76 |
Volume moy. 20 séances
2 022 349
Volume moy. 20 séances ZAR
102 654 435.24
Volume moy. 20 séances USD
5 480 001.72
Volume record 1
58 832 530
Volume record 2
46 860 400
Volume record 3
28 350 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ZAR)
1 512 397 707
Capitalisation (USD)
1 512 397 707
Chiffre d'affaires (USD)
5 809 000 000
CA / Employé (USD)
481 116
Capitalisation flottante (ZAR)
68 466 201
Capitalisation flottante (USD)
1 282 659 495
Capital Moyen Quotidien Echangé
6.79%
Moyenne mobile 5 jours
51.05
Moyenne mobile 20 jours
53.12
Moyenne mobile 50 jours
49.83
Moyenne mobile 100 jours
46.43
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) +4,65% Ecart cours / (MMA50) -1,83% Ecart cours / (MMA100) -8,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | -2,94% | +14,84% | +22,11% | 1,51 Md | | | -0,42% | +2,24% | -3,35% | +13,91% | 18,77 Md | | | +0,68% | +4,82% | +7,25% | +15,38% | 10,35 Md | | | +1,55% | +2,81% | +1,39% | +11,44% | 6,24 Md | | | +3,78% | +1,27% | +12,94% | +51,78% | 4,95 Md | | | -0,15% | -3,41% | +13,78% | +15,69% | 3,86 Md | | | -1,89% | +0,78% | +17,02% | +24,68% | 3,16 Md | | | -0,22% | +6,30% | +63,30% | +193,05% | 2,67 Md | | | -2,41% | +1,56% | +12,70% | -24,96% | 1,77 Md | | | -2,01% | -5,74% | -7,27% | +44,55% | 1,43 Md | | | -0,75% | +2,71% | +18,66% | +15,89% | 1,36 Md | | | -1,41% | -2,10% | -0,53% | +0,18% | 1,2 Md | | | -0,26% | -2,78% | -1,03% | -23,66% | 1,12 Md | | | +3,15% | +0,71% | +23,48% | +31,48% | 985 M | | | -1,47% | +4,49% | +18,22% | -5,80% | 868 M | | | +0,81% | +5,74% | +51,39% | +131,42% | 856 M | Moyenne | -0,11% | +1,07% | +15,17% | +32,32% | | Moyenne pondérée par Capi. | +0,19% | +2,07% | +8,21% | +26,00% | |
Plus de graphiques
|