|
Marché Fermé -
Xetra
17:35:49 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 211,20 EUR | -0,91% |
|
+1,22% | +1,37% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.138 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.78 | ||||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 4.41x | 0.52 | 50 | 0.45 / 0.47 | |||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 7.88x | 0.318 | 50 | 0.015 / 0.3 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 9.23x | 0.284 | 50 | 0.11 / 0.13 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 10.66x | 0.164 | 50 | 0.05 / 0.07 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 4.89x | 0.507 | 50 | 0.21 / 0.6 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 18.53x | 0.333 | 50 | 0.06 / 0.08 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 4.5x | 0.912 | 50 | 0.78 / 0.8 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 11.45x | 0.097 | 50 | 0.028 / 0.038 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 11.27x | 0.409 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 15.89x | 0.122 | 20 | 0.07 / 0.08 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 11.07x | -0.311 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 8.72x | -0.246 | 50 | 0.1 / 0.12 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 0 | 50 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.212 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.102 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | 195,83 CHF | Illimité | 0 | 100 | 0.016 / 0.041 | ||||
CALL
| CALL | 190,00 CHF | 18/06/2027 | 5.03x | 0.721 | 50 | 0.55 / 0.57 | |||
CALL
| CALL | 190,00 CHF | 19/03/2027 | 6.73x | 0.794 | 50 | 0.45 / 0.47 | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 6.54x | 0.972 | 50 | 0.57 / 0.59 | |||
CALL
| CALL | 200,00 CHF | 19/03/2027 | 7.18x | 0.663 | 50 | 0.35 / 0.37 | |||
CALL
| CALL | 180,00 CHF | 18/06/2027 | 4.71x | 0.81 | 50 | 0.66 / 0.68 | |||
CALL
| CALL | 200,00 CHF | 18/06/2027 | 5.41x | 0.638 | 50 | 0.45 / 0.47 | |||
CALL
| CALL | 180,00 CHF | 18/12/2026 | 5.55x | 0.874 | 50 | 0.61 / 0.62 | |||
CALL
| CALL | 190,00 CHF | 29/12/2026 | 6.51x | 0.789 | 20 | 1.18 / 1.19 | |||
PUT
| PUT | 170,00 CHF | 29/12/2026 | 13.18x | -0.074 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | 210,00 € | 18/12/2026 | 14.62x | 0.544 | 10 | 0,7850 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 0 | 10 | 1,875 EUR | ||||
WSAAGV 
33K9S - Bourse
- Actions
- Action SAP
- Dérivés SAP SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
