|
Marché Fermé -
Autres places de cotation
|
Après clôture 20:42:43 | |||
| 155,92 EUR | -3,78% |
|
156,60 | +0,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.038 / 0.048 | ||||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 3.97x | 0.33 | 50 | 0.23 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 300,00 CHF | 18/09/2026 | 10.04x | 0.021 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 8.43x | 0.091 | 50 | 0.026 / 0.036 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 6.54x | 0.147 | 50 | 0.061 / 0.071 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 14.83x | 0.036 | 50 | 0.002 / 0.012 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 6.89x | 0.105 | 50 | 0.039 / 0.049 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 6.05x | 0.211 | 50 | 0.096 / 0.106 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.92x | 0.142 | 50 | 0.047 / 0.057 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.58 / 0.6 | ||||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 3.79x | 0.498 | 50 | 0.37 / 0.39 | |||
CALL
| CALL | 135,00 CHF | 21/08/2026 | 5.69x | 0.846 | 50 | 0.41 / 0.45 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 3.99x | 0.704 | 50 | 0.5 / 0.52 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 7.14x | 0.077 | 50 | 0.026 / 0.036 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 14.59x | 0.048 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 8.3x | 0.132 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 8.89x | 0.068 | 20 | 0.05 / 0.06 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 2.53x | -0.777 | 20 | 2.21 / 2.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.095 / 0.105 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.076 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 2.89x | -0.72 | 50 | 0.71 / 0.73 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 16.01x | 0.014 | 10 | 0,0140 EUR | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 13.28x | 0.092 | 50 | 0.015 / 0.025 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 7.17x | 0.228 | 50 | 0.088 / 0.098 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.017 / 0.027 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.066 / 0.079 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
- Bourse
- Actions
- Action SAP
- Dérivés SAP SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















