|
Marché Fermé -
Xetra
17:39:28 18/08/2026
|
Après clôture 19:45:56 | |||
| 182,50 EUR | +1,63% |
|
182,90 | +0,22% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.094 / 0.104 | ||||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 3.71x | 0.443 | 50 | 0.4 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 300,00 CHF | 18/09/2026 | 12.49x | 0.022 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 8.96x | 0.156 | 50 | 0.05 / 0.07 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 6.39x | 0.242 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 16.64x | 0.097 | 50 | 0.01 / 0.03 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 6.75x | 0.177 | 50 | 0.08 / 0.1 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.67x | 0.342 | 50 | 0.203 / 0.213 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.99x | 0.256 | 50 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.32 | ||||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 3.35x | 0.644 | 50 | 0.65 / 0.67 | |||
CALL
| CALL | 135,00 CHF | 21/08/2026 | 3.57x | 0.946 | 50 | 0.89 / 0.93 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 3.28x | 0.86 | 50 | 0.88 / 0.92 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 7.2x | 0.126 | 50 | 0.05 / 0.07 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 18.38x | 0.081 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 8.25x | 0.254 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 10.02x | 0.11 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 4.06x | -0.586 | 20 | 1.24 / 1.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.189 / 0.199 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.29 | ||||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 4.47x | -0.508 | 50 | 0.37 / 0.39 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 23.77x | 0.016 | 10 | 0,0120 EUR | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 15.95x | 0.232 | 50 | 0.04 / 0.06 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 6.64x | 0.408 | 50 | 0.206 / 0.216 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.081 / 0.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
- Bourse
- Actions
- Action SAP
- Dérivés SAP SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















