|
Marché Fermé -
Xetra
17:39:28 18/08/2026
|
Après clôture 21:59:58 | |||
| 182,50 EUR | +1,63% |
|
182,00 | -0,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.092 / 0.102 | ||||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 3.77x | 0.439 | 50 | 0.39 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 300,00 CHF | 18/09/2026 | 12.49x | 0.022 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 8.95x | 0.157 | 50 | 0.05 / 0.07 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 6.39x | 0.242 | 50 | 0.12 / 0.14 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 16.64x | 0.097 | 50 | 0.01 / 0.03 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 7.09x | 0.165 | 50 | 0.07 / 0.09 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.76x | 0.339 | 50 | 0.197 / 0.207 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.99x | 0.256 | 50 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.33 | ||||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 3.45x | 0.644 | 50 | 0.63 / 0.65 | |||
CALL
| CALL | 135,00 CHF | 21/08/2026 | 0 | 50 | 0.87 / 0.91 | ||||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 3.35x | 0.868 | 50 | 0.87 / 0.91 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 7.69x | 0.112 | 50 | 0.04 / 0.06 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 18.38x | 0.081 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 8.25x | 0.254 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 10.02x | 0.11 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 4.06x | -0.586 | 20 | 1.24 / 1.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.28 | ||||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 4.47x | -0.508 | 50 | 0.38 / 0.4 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 22.44x | 0.019 | 10 | 0,0110 EUR | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 17.91x | 0.209 | 50 | 0.03 / 0.05 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 6.8x | 0.404 | 50 | 0.199 / 0.209 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.081 / 0.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
WSAAGV 
Y96ES - Bourse
- Actions
- Action SAP
- Dérivés SAP SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
