Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
174 EUR | +2,23% | +4,95% | +24,75% |
26/04 | SAP SE : Deutsche Bank favorable sur le dossier | ZD |
26/04 | 130 000 visiteurs à la foire de Hanovre | DP |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 CHF | 20/12/2024 | 7.23x | 0.489 | 20 | 0.58 0.57 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 6.44x | 0.723 | 20 | 0.96 0.95 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 5.27x | 0.703 | 20 | 1.14 1.13 |
Vontobel
| ||
CALL
| CALL | 240 CHF | 21/03/2025 | 9.38x | 0.124 | 50 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/12/2024 | 10.92x | 0.145 | 50 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/03/2025 | 8.92x | 0.197 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/12/2024 | 9.68x | 0.213 | 50 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 9.16x | 0.283 | 50 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 21.71x | 0.068 | 50 | 0.02 0.001 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/09/2024 | 12.56x | 0.203 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 200 CHF | 21/03/2025 | 7.76x | 0.331 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 200 CHF | 06/01/2025 | 8.78x | 0.294 | 20 | 0.29 0.28 |
ZKB
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 23.01x | 0.168 | 50 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/09/2024 | 11.08x | 0.31 | 50 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 8.29x | 0.378 | 50 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 190 CHF | 21/03/2025 | 6.5x | 0.431 | 30.03 | 0.38 0.37 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 28/06/2024 | 20.72x | 0.171 | 20 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 180 CHF | 20/09/2024 | 9.69x | 0.442 | 50 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 7.09x | 0.49 | 50 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 180 CHF | 21/06/2024 | 17.8x | 0.34 | 50 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 180 CHF | 21/03/2025 | 6.17x | 0.517 | 50 | 0.29 0.28 |
UBS
| ||
CALL
| CALL | 180 CHF | 06/01/2025 | 6.99x | 0.497 | 20 | 0.61 0.6 |
ZKB
| ||
CALL
| CALL | 180 CHF | 28/06/2024 | 16.9x | 0.348 | 20 | 0.18 0.17 |
ZKB
| ||
CALL
| CALL | 180 CHF | 20/09/2024 | 9.21x | 0.447 | 30.03 | 0.28 0.27 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 21/06/2024 | 13.01x | 0.593 | 50 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 170 CHF | 20/09/2024 | 7.86x | 0.589 | 50 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 6.3x | 0.602 | 50 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 170 CHF | 21/03/2025 | 5.22x | 0.613 | 30.03 | 0.67 0.66 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20/12/2024 | 5.91x | 0.6 | 30.03 | 0.58 0.57 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20/06/2025 | 4.58x | 0.594 | 30.03 | 0.74 0.73 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 28/06/2024 | 12.42x | 0.592 | 20 | 0.41 0.4 |
ZKB
| ||
PUT
| PUT | 170 CHF | 21/06/2024 | 15.68x | -0.402 | 30.03 | 0.15 0.14 |
Bank Julius Bär
| ||
PUT
| PUT | 170 CHF | 06/01/2025 | 6.1x | -0.391 | 20 | 0.55 0.54 |
ZKB
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 8.76x | 0.786 | 50 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/09/2024 | 6.31x | 0.715 | 50 | 0.39 0.38 |
UBS
| ||
CALL
| CALL | 160 CHF | 20/12/2024 | 5.24x | 0.702 | 50 | 0.46 0.45 |
UBS
| ||
CALL
| CALL | 160 CHF | 21/03/2025 | 4.56x | 0.697 | 30.03 | 0.87 0.86 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 21/06/2024 | 8.48x | 0.772 | 30.03 | 0.52 0.51 |
Bank Julius Bär
| ||
PUT
| PUT | 160 CHF | 20/09/2024 | 9.61x | -0.263 | 30.03 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 160 CHF | 28/06/2024 | 8.74x | 0.786 | 20 | 0.77 0.76 |
ZKB
| ||
- Bourse
- Actions
- Action SAP
- Dérivés SAP SE
- Warrants