|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:26:28 | |||
| 167,38 EUR | +1,66% |
|
168,75 | +0,82% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.07 | ||||
CALL
| CALL | 220,00 CHF | 17/12/2027 | 3.76x | 0.385 | 50 | 0.31 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
CALL
| CALL | 300,00 CHF | 18/09/2026 | 11.03x | 0.021 | 50 | 0.001 / 0.011 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 8.2x | 0.126 | 50 | 0.043 / 0.053 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 6.22x | 0.195 | 50 | 0.093 / 0.103 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 15.59x | 0.055 | 50 | 0.007 / 0.015 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 6.71x | 0.137 | 50 | 0.059 / 0.069 | |||
CALL
| CALL | 220,00 CHF | 19/03/2027 | 5.67x | 0.274 | 50 | 0.147 / 0.157 | |||
CALL
| CALL | 220,00 CHF | 18/12/2026 | 7.5x | 0.199 | 50 | 0.078 / 0.088 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.45 / 0.47 | ||||
CALL
| CALL | 170,00 CHF | 18/06/2027 | 3.53x | 0.566 | 50 | 0.49 / 0.51 | |||
CALL
| CALL | 135,00 CHF | 21/08/2026 | 4.36x | 0.893 | 50 | 0.62 / 0.66 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 3.56x | 0.775 | 50 | 0.67 / 0.69 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 7.1x | 0.098 | 50 | 0.038 / 0.048 | |||
CALL
| CALL | 220,00 CHF | 18/09/2026 | 15.05x | 0.05 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 220,00 CHF | 29/12/2026 | 7.94x | 0.188 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 250,00 CHF | 29/12/2026 | 8.94x | 0.092 | 20 | 0.075 / 0.085 | |||
PUT
| PUT | 200,00 CHF | 29/12/2026 | 3.02x | -0.688 | 20 | 1.78 / 1.79 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.148 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.095 / 0.105 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
PUT
| PUT | 190,00 CHF | 18/12/2026 | 3.46x | -0.632 | 50 | 0.56 / 0.58 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 16.22x | 0.024 | 10 | 0,0250 EUR | |||
CALL
| CALL | 200,00 CHF | 18/09/2026 | 12.95x | 0.153 | 50 | 0.032 / 0.042 | |||
CALL
| CALL | 200,00 CHF | 18/12/2026 | 6.58x | 0.311 | 50 | 0.144 / 0.154 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.019 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.128 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
WSAAGV 
Y96ES - Bourse
- Actions
- Action SAP
- Dérivés SAP SE
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
