Temps Différé
Japan Exchange
03:42:30 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 115
JPY
|
+0,24%
|
|
0,00%
|
-2,83%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
4115 ¥
|
4090 ¥
|
4140 ¥
|
4105 ¥
|
4 115
¥
|
Volume |
30 200 |
34 900 |
20 700 |
16 300 |
6 300 |
Variation |
+∞%
|
-0,61%
|
+1,22%
|
-0,85%
|
+0,24%
|
Ouverture |
4,140.00 |
4,115.00 |
4,090.00 |
4,145.00 |
4 105
|
Plus haut |
4,140.00 |
4,135.00 |
4,165.00 |
4,150.00 |
4 130
|
Plus bas |
4,095.00 |
4,090.00 |
4,090.00 |
4,105.00 |
4 105
|
Volume du jour estimé
20 139
Volume moy. 20 séances
26 575
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
109 356 125.00
Volume moy. 20 séances USD
701 519.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
90 665 343 102
Capitalisation (USD)
581 618 176
Chiffre d'affaires (JPY)
174 973 000 000
Chiffre d'affaires (USD)
1 122 451 795
CA / Employé (JPY)
83 759 215
CA / Employé (USD)
537 315
Capitalisation flottante (JPY)
44 414 503 203
Capitalisation flottante (USD)
284 919 038
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
4 112.00
Moyenne mobile 20 jours
4 150.00
Moyenne mobile 50 jours
4 215.10
Moyenne mobile 100 jours
4 237.75
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) +2,43% Ecart cours / (MMA100) +2,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | 0,00% | -2,83% | -0,84% | 582 M | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | 0,00% | -2,32% | -4,19% | -13,23% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +2,81% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +13,57% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +38,16% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +33,86% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +7,39% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,26% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -1,71% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +82,00% | 9,45 Md | Moyenne | +0,15% | +0,25% | +10,14% | +29,18% | | Moyenne pondérée par Capi. | +0,28% | +0,67% | +11,26% | +35,13% | |
32814a64d652e5719b9153ec03297068.H2XT7oJWqK8DGkorEsxZOD4HM7sN-W4vU7nrF7aHoq8.LEiUg9gkx9xgYw8Sf_8jTUpNSo56yBsaFtreI_3r2NxMI7CA-zPR2XJzcg Date | Cours | Volume | Volume du jour |
---|
03:42:30 |
4 115
|
200 |
6 300 |
03:36:42 |
4 115
|
100 |
6 100 |
03:34:37 |
4 120
|
100 |
6 000 |
03:34:37 |
4 120
|
100 |
5 900 |
03:34:37 |
4 120
|
200 |
5 800 |
03:34:37 |
4 120
|
100 |
5 600 |
03:34:37 |
4 120
|
100 |
5 500 |
03:18:49 |
4 120
|
100 |
5 400 |
03:03:10 |
4 120
|
100 |
5 300 |
03:02:04 |
4 120
|
200 |
5 200 |
Plus de graphiques
|