Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,09
CNY
|
-3,13%
|
|
+3,69%
|
-21,77%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
2.9 ¥
|
2.92 ¥
|
2.98 ¥
|
3.19 ¥
|
3.09 ¥
|
Volume |
12 872 200 |
13 402 650 |
17 763 980 |
26 779 710 |
22 039 410 |
Variation |
+∞%
|
+0,69%
|
+2,05%
|
+7,05%
|
-3,13%
|
Ouverture |
2.93 |
2.89 |
2.89 |
2.97 |
3.17 |
Plus haut |
2.94 |
2.96 |
3.00 |
3.19 |
3.19 |
Plus bas |
2.87 |
2.86 |
2.85 |
2.96 |
3.07 |
Volume du jour
22 039 410
Volume moy. 20 séances
14 877 943
Volume moy. 20 séances CNY
45 972 843.87
Volume moy. 20 séances USD
6 349 309.47
Volume record 1
332 250 700
Volume record 2
309 981 500
Volume record 3
254 084 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 650 179 176
Capitalisation (USD)
504 126 246
Chiffre d'affaires (CNY)
1 104 958 416
Chiffre d'affaires (USD)
152 605 807
CA / Employé (CNY)
2 825 981
CA / Employé (USD)
390 296
Capitalisation flottante (CNY)
1 686 416 518
Capitalisation flottante (USD)
232 910 985
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
3.02
Moyenne mobile 20 jours
3.08
Moyenne mobile 50 jours
3.22
Moyenne mobile 100 jours
3.52
Ecart cours / (MMA5) -2,27% Ecart cours / (MMA20) -0,32% Ecart cours / (MMA50) +4,21% Ecart cours / (MMA100) +13,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,13% | +3,69% | -21,77% | -19,53% | 504 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | -0,13% | +3,42% | +6,63% | +22,77% | | Moyenne pondérée par Capi. | +0,30% | +3,55% | +11,18% | +28,60% | |
Plus de graphiques
|