Marché Fermé -
Japan Exchange
07:19:48 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 340
JPY
|
-0,43%
|
|
-4,10%
|
-18,47%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2425 ¥
|
2386 ¥
|
2350 ¥
|
2340 ¥
|
Volume |
3 300 |
2 300 |
5 000 |
1 200 |
Variation |
-0,74%
|
-1,61%
|
-1,51%
|
-0,43%
|
Ouverture |
2,443.00 |
2,425.00 |
2,361.00 |
2,350.00 |
Plus haut |
2,450.00 |
2,430.00 |
2,364.00 |
2,350.00 |
Plus bas |
2,425.00 |
2,386.00 |
2,350.00 |
2,340.00 |
Volume du jour estimé
1 200
Volume moy. 20 séances
5 393
Ratio Volume du jour
0.22
Volume moy. 20 séances JPY
12 619 620.00
Volume moy. 20 séances USD
80 172.45
Volume record 1
1 565 000
Volume record 2
1 289 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 194 576 106
Capitalisation (USD)
64 766 142
Chiffre d'affaires (JPY)
15 633 000 000
Chiffre d'affaires (USD)
99 316 449
CA / Employé (JPY)
37 399 522
CA / Employé (USD)
237 599
Capitalisation flottante (JPY)
3 611 979 867
Capitalisation flottante (USD)
22 946 908
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
2 408.80
Moyenne mobile 20 jours
2 397.20
Moyenne mobile 50 jours
2 396.56
Moyenne mobile 100 jours
2 546.44
Ecart cours / (MMA5) +2,94% Ecart cours / (MMA20) +2,44% Ecart cours / (MMA50) +2,42% Ecart cours / (MMA100) +8,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | -4,10% | -18,47% | -34,55% | 64,77 M | | | +0,02% | -0,98% | +2,46% | +15,21% | 102 Md | | | +0,66% | -1,04% | -8,98% | -13,83% | 60,79 Md | | | +0,27% | +1,10% | +74,76% | +328,74% | 48,69 Md | | | -1,49% | -1,31% | +13,97% | +6,43% | 38,53 Md | | | +2,18% | +0,89% | +4,56% | +16,23% | 31,68 Md | | | +0,68% | +1,26% | +14,72% | +54,46% | 20,5 Md | | | -1,14% | -1,20% | +11,17% | +35,14% | 16,77 Md | | | -1,17% | -5,66% | +8,81% | -9,25% | 14,09 Md | | | -1,47% | -3,56% | -3,19% | -13,62% | 13,44 Md | | | -.--% | +0,19% | -20,00% | -31,53% | 13,03 Md | | | -.--% | -3,17% | -6,28% | +2,29% | 11,41 Md | | | +2,14% | -6,36% | +39,29% | +149,72% | 9,96 Md | | | +1,23% | +1,11% | +44,21% | +80,84% | 8,76 Md | | | -1,46% | -0,50% | -21,43% | -45,76% | 8,75 Md | | | +4,77% | +0,43% | -27,05% | -16,16% | 8,64 Md | Moyenne | +0,30% | -2,02% | +6,78% | +32,77% | | Moyenne pondérée par Capi. | +0,21% | -1,05% | +11,35% | +49,45% | |
830ecb71acacfb08c242e3d011.eU3UYD4x2o0sP1oYkWmbCYgZc_RpKidjOkZXT0u6WbU.TzW1WXxJj-xDCxBc-D39S6VaEMwMcnUoCQQzLXPCG9soD-crdWe29EF5KQ Date | Cours | Volume | Volume du jour |
---|
07:19:48 |
2 340
|
100 |
1 200 |
05:30:49 |
2 340
|
100 |
1 100 |
05:30:00 |
2 340
|
100 |
1 000 |
04:22:12 |
2 340
|
100 |
900 |
03:25:55 |
2 340
|
100 |
800 |
03:18:05 |
2 340
|
100 |
700 |
03:18:05 |
2 340
|
300 |
600 |
02:17:21 |
2 340
|
100 |
300 |
Plus de graphiques
|