Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 632
JPY
|
+5,43%
|
|
+6,74%
|
+16,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1527 ¥
|
1545 ¥
|
1548 ¥
|
1632 ¥
|
Volume |
1 115 500 |
1 759 700 |
1 599 000 |
3 797 400 |
Variation |
-0,13%
|
+1,18%
|
+0,19%
|
+5,43%
|
Ouverture |
1,534.00 |
1,521.00 |
1,546.00 |
1,550.50 |
Plus haut |
1,537.50 |
1,552.50 |
1,558.00 |
1,633.50 |
Plus bas |
1,519.50 |
1,519.00 |
1,539.50 |
1,550.00 |
Volume du jour estimé
3 797 400
Volume moy. 20 séances
1 748 558
Ratio Volume du jour
2.17
Volume moy. 20 séances JPY
2 853 646 656.00
Volume moy. 20 séances USD
18 314 704.24
Volume record 1
29 851 200
Volume record 2
19 208 751
Volume record 3
15 785 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
593 688 865 067
Capitalisation (USD)
3 810 295 136
Chiffre d'affaires (JPY)
301 965 000 000
Chiffre d'affaires (USD)
1 938 011 370
CA / Employé (JPY)
72 868 002
CA / Employé (USD)
467 667
Capitalisation flottante (JPY)
556 342 507 239
Capitalisation flottante (USD)
3 570 606 211
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
1 563.00
Moyenne mobile 20 jours
1 485.58
Moyenne mobile 50 jours
1 477.24
Moyenne mobile 100 jours
1 471.29
Ecart cours / (MMA5) -4,23% Ecart cours / (MMA20) -8,97% Ecart cours / (MMA50) -9,48% Ecart cours / (MMA100) -9,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,43% | +6,74% | +16,16% | +41,67% | 3,81 Md | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +1,27% | +1,98% | +9,59% | +8,96% | | Moyenne pondérée par Capi. | +0,79% | +1,49% | +13,83% | +22,15% | |
1ced202bd3c05.TKJALO-269TTvkTqUVNzSnMgLtUdMpBEM9vEGnGWaWU.APc5eqbcopOL7jbdFBwlMDFjdoRNccEvfqO0dT7vHAIG9TZjm_C6rIHOBQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 632
|
425 100 |
3 796 800 |
07:59:56 |
1 629
|
200 |
3 371 700 |
07:59:56 |
1 630
|
400 |
3 371 500 |
07:59:56 |
1 631
|
100 |
3 371 100 |
07:59:53 |
1 633
|
300 |
3 371 000 |
07:59:52 |
1 633
|
600 |
3 370 700 |
07:59:52 |
1 631
|
100 |
3 370 100 |
07:59:51 |
1 632
|
100 |
3 370 000 |
07:59:50 |
1 634
|
2 400 |
3 369 900 |
07:59:50 |
1 633
|
500 |
3 367 500 |
Plus de graphiques
|