Temps réel estimé
Cboe BZX
20:57:34 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,07
USD
|
+0,78%
|
|
0,00%
|
-1,45%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
49.33 $
|
49.57 $
|
50.1 $
|
48.69 $
|
49,01
$
|
Volume |
1 187 885 |
1 243 281 |
1 604 076 |
1 122 012 |
754 386 |
Variation |
+0,65%
|
+0,49%
|
+1,07%
|
-2,81%
|
+0,78%
|
Ouverture |
49.25 |
49.42 |
50.23 |
48.19 |
48,8
|
Plus haut |
49.45 |
49.82 |
50.36 |
48.82 |
49,15
|
Plus bas |
48.98 |
49.35 |
49.95 |
48.10 |
48,7
|
Volume du jour estimé
940 020
Volume moy. 20 séances
2 749 397
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
134 912 910.79
Volume record 1
21 753 460
Volume record 2
17 462 860
Volume record 3
16 821 980
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
125 362 357 600
Chiffre d'affaires (EUR)
43 070 000 000
Chiffre d'affaires (USD)
46 388 543 500
CA / Employé (EUR)
500 302
CA / Employé (USD)
538 850
Capitalisation flottante (USD)
110 632 873 529
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
49.34
Moyenne mobile 20 jours
47.91
Moyenne mobile 50 jours
47.98
Moyenne mobile 100 jours
48.55
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) -2,37% Ecart cours / (MMA50) -2,23% Ecart cours / (MMA100) -1,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | 0,00% | -1,45% | -10,19% | 125 Md | | | -1,29% | +3,76% | +30,83% | +74,95% | 695 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | -0,24% | +0,07% | -4,70% | -7,60% | 361 Md | | | +0,17% | +2,29% | +19,64% | +10,63% | 330 Md | | | +0,33% | -1,66% | +3,93% | +10,00% | 283 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 239 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 204 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 198 Md | | | -0,52% | -0,37% | +7,68% | +32,48% | 168 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 90,86 Md | | | +0,12% | +1,59% | -12,90% | -34,75% | 90,69 Md | | | +2,13% | +1,64% | -18,72% | -15,70% | 80,53 Md | | | +3,60% | -2,13% | +39,08% | +17,50% | 64,03 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +0,45% | -2,91% | -7,41% | +36,71% | 52,06 Md | Moyenne | +0,62% | +1,00% | +8,27% | +11,96% | | Moyenne pondérée par Capi. | +0,11% | +1,10% | +13,90% | +25,12% | |
0617a39d20465dddfba.kh3NmzG0ViqL_hIlhGb9iR2nUprqv-eQZ8eLh5bw3w8.p1a-1AWMHG_Uy2Fr1DKbxGjOPdeoi5_oVff96qeS6WXcWZzRZddhU8OvRw Date | Cours | Volume | Volume du jour |
---|
20:41:17 |
49,01
|
100 |
610 617 |
20:41:12 |
49,01
|
100 |
610 517 |
20:40:51 |
49,01
|
100 |
610 417 |
20:40:51 |
49,01
|
100 |
610 317 |
20:40:51 |
49,01
|
100 |
610 217 |
20:40:51 |
49,01
|
100 |
610 117 |
20:40:51 |
49,01
|
100 |
610 017 |
20:40:51 |
49,01
|
100 |
609 917 |
20:40:51 |
49,01
|
271 |
609 817 |
20:40:51 |
49,01
|
100 |
609 546 |
Plus de graphiques
|