Temps Différé
Japan Exchange
04:16:59 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 455
JPY
|
-4,19%
|
|
-6,01%
|
-1,55%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
4715 ¥
|
4660 ¥
|
4670 ¥
|
4650 ¥
|
4 455
¥
|
Volume |
4 100 |
9 700 |
7 600 |
8 300 |
15 000 |
Variation |
-0,53%
|
-1,17%
|
+0,21%
|
-0,43%
|
-4,19%
|
Ouverture |
4,760.00 |
4,680.00 |
4,690.00 |
4,670.00 |
4 650
|
Plus haut |
4,770.00 |
4,690.00 |
4,690.00 |
4,670.00 |
4 650
|
Plus bas |
4,715.00 |
4,650.00 |
4,640.00 |
4,630.00 |
4 455
|
Volume du jour estimé
44 181
Volume moy. 20 séances
14 550
Ratio Volume du jour
3.04
Volume moy. 20 séances JPY
64 820 250.00
Volume moy. 20 séances USD
420 359.32
Volume record 1
2 545 800
Volume record 2
2 132 500
Volume record 3
1 998 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
17 750 411 719
Capitalisation (USD)
115 111 420
Chiffre d'affaires (JPY)
35 486 000 000
Chiffre d'affaires (USD)
230 126 710
CA / Employé (JPY)
74 550 420
CA / Employé (USD)
483 459
Capitalisation flottante (JPY)
10 274 131 611
Capitalisation flottante (USD)
66 627 743
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
4 690.00
Moyenne mobile 20 jours
4 735.75
Moyenne mobile 50 jours
4 938.50
Moyenne mobile 100 jours
4 855.20
Ecart cours / (MMA5) +5,27% Ecart cours / (MMA20) +6,30% Ecart cours / (MMA50) +10,85% Ecart cours / (MMA100) +8,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,19% | -6,01% | -1,55% | +14,08% | 115 M | | | -1,21% | +0,68% | -1,09% | +23,43% | 25,68 Md | | | -0,43% | +1,17% | +16,69% | +7,96% | 20,85 Md | | | -1,00% | 0,00% | -8,33% | -15,09% | 11,79 Md | | | +1,54% | +5,29% | +32,81% | +72,78% | 11,74 Md | | | +0,38% | +0,76% | +13,89% | -1,30% | 11,12 Md | | | -0,63% | -1,24% | +8,90% | -14,52% | 10,04 Md | | | -0,07% | +7,11% | +1,46% | +13,31% | 8,46 Md | | | +1,41% | +3,85% | +18,05% | +90,73% | 8,04 Md | | | -4,04% | -1,55% | +19,36% | +143,57% | 7,02 Md | | | +0,57% | -4,27% | -8,89% | +10,52% | 6,22 Md | | | +0,01% | +0,71% | +2,80% | +37,24% | 5,25 Md | | | -3,44% | -0,66% | +9,56% | +48,25% | 5,05 Md | | | -0,80% | -0,40% | -3,11% | -0,99% | 4,8 Md | | | +2,85% | +1,69% | +6,36% | +148,42% | 4,48 Md | | | -0,19% | -2,45% | +39,73% | +51,61% | 4,42 Md | Moyenne | -0,58% | +1,66% | +9,17% | +39,38% | | Moyenne pondérée par Capi. | -0,41% | +1,96% | +9,24% | +31,21% | |
a893469ee4103461e38157a8f29f.OyBqMNB8oYrwNhE6nimDtCxs5atg2qsSq9Rc_8LoQ_k.emo-Yb8R1tuhYFoC-RDu3EQgoPsagt4mm-Uzp6iqEZJ1RQh54AiY-IJMeg Date | Cours | Volume | Volume du jour |
---|
04:16:59 |
4 455
|
100 |
15 000 |
04:16:17 |
4 455
|
200 |
14 900 |
04:16:02 |
4 455
|
700 |
14 700 |
04:14:57 |
4 455
|
100 |
14 000 |
04:12:43 |
4 475
|
100 |
13 900 |
04:11:38 |
4 475
|
100 |
13 800 |
04:11:13 |
4 475
|
200 |
13 700 |
04:10:46 |
4 475
|
200 |
13 500 |
04:10:27 |
4 475
|
200 |
13 300 |
Plus de graphiques
|