Cours en clôture
Taiwan S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,55
TWD
|
-0,59%
|
|
+0,75%
|
+29,79%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
33.95 NT$
|
33.6 NT$
|
33.8 NT$
|
33.75 NT$
|
33.55 NT$
|
Volume |
3 061 089 |
1 257 830 |
1 182 670 |
1 327 746 |
1 046 422 |
Variation |
+1,95%
|
-1,03%
|
+0,60%
|
-0,15%
|
-0,59%
|
Ouverture |
34.00 |
34.50 |
33.70 |
33.80 |
34.00 |
Plus haut |
34.55 |
34.50 |
34.35 |
34.15 |
34.15 |
Plus bas |
32.20 |
33.55 |
33.60 |
33.65 |
33.50 |
Volume moy. 20 séances
1 919 735
Volume moy. 20 séances TWD
64 407 109.25
Volume moy. 20 séances USD
2 002 545.84
Volume record 1
74 915 549
Volume record 2
54 858 595
Volume record 3
48 270 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
13 330 887 817
Capitalisation (USD)
414 483 964
Chiffre d'affaires (TWD)
10 086 736 000
Chiffre d'affaires (USD)
313 616 796
Capitalisation flottante (TWD)
5 316 467 215
Capitalisation flottante (USD)
165 299 599
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
33.73
Moyenne mobile 20 jours
31.38
Moyenne mobile 50 jours
29.65
Moyenne mobile 100 jours
27.81
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) -6,47% Ecart cours / (MMA50) -11,62% Ecart cours / (MMA100) -17,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | +0,75% | +29,79% | +45,55% | 414 M | | | -0,40% | +10,07% | +35,02% | +9,97% | 8,13 Md | | | +0,05% | +3,39% | +0,92% | +45,18% | 3,41 Md | | | +4,82% | +5,10% | +10,74% | +14,37% | 2,41 Md | | | -1,94% | +11,69% | +9,95% | +27,39% | 2,34 Md | | | +0,03% | +12,01% | +17,64% | +165,13% | 2,26 Md | | | -0,81% | +6,73% | +29,74% | +44,29% | 1,8 Md | | | +0,45% | +2,78% | +14,60% | +29,87% | 1,79 Md | | | -1,78% | -10,58% | +5,57% | -3,36% | 1,75 Md | | | +0,80% | +4,34% | +0,03% | +57,34% | 1,68 Md | | | -0,56% | +2,88% | +25,29% | +104,98% | 1,59 Md | | | +5,78% | +12,41% | +12,88% | +1,48% | 1,31 Md | | | -1,07% | +4,82% | +23,80% | +20,17% | 1,28 Md | | | +3,50% | +6,97% | +23,59% | +108,69% | 1,28 Md | | | 0,00% | +2,14% | -5,16% | -14,18% | 1,25 Md | | | +0,67% | 0,00% | -6,13% | -10,39% | 1,24 Md | Moyenne | +0,56% | +3,75% | +14,27% | +40,40% | | Moyenne pondérée par Capi. | +0,35% | +5,24% | +17,16% | +36,92% | |
Plus de graphiques
|