Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 450
KRW
|
-1,56%
|
|
-0,32%
|
+21,94%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
9470 ₩
|
9850 ₩
|
9600 ₩
|
9450 ₩
|
9430 ₩
|
Volume |
8 137 494 |
17 468 870 |
12 204 330 |
9 872 037 |
5 154 284 |
Variation |
-1,76%
|
+4,01%
|
-2,54%
|
-1,56%
|
-0,21%
|
Ouverture |
9,570.00 |
9,580.00 |
9,800.00 |
9,550.00 |
9,410.00 |
Plus haut |
9,670.00 |
9,940.00 |
9,810.00 |
9,670.00 |
9,550.00 |
Plus bas |
9,330.00 |
9,540.00 |
9,460.00 |
9,400.00 |
9,400.00 |
Volume moy. 20 séances
14 020 654
Volume moy. 20 séances KRW
132 495 180 300.00
Volume moy. 20 séances USD
97 118 967.16
Volume record 1
164 793 300
Volume record 2
112 217 100
Volume record 3
90 714 490
Rotation capital moyenne
0.02
Capitalisation (KRW)
7 957 896 376 535
Capitalisation (USD)
5 833 138 044
Chiffre d'affaires (KRW)
8 009
Chiffre d'affaires (USD)
6
Moyenne mobile 5 jours
9 602.00
Moyenne mobile 20 jours
9 106.00
Moyenne mobile 50 jours
8 545.80
Moyenne mobile 100 jours
8 026.00
Ecart cours / (MMA5) +1,61% Ecart cours / (MMA20) -3,64% Ecart cours / (MMA50) -9,57% Ecart cours / (MMA100) -15,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | -0,32% | +21,94% | +66,37% | 5,83 Md | | | -0,35% | -2,74% | +23,98% | +40,87% | 22,55 Md | | | -0,62% | -2,65% | +15,74% | +3,91% | 15,05 Md | | | -3,46% | -0,47% | +27,69% | +18,92% | 7,1 Md | | | -0,90% | +10,23% | +8,77% | +55,07% | 6,72 Md | | | -2,27% | 0,00% | +15,44% | +35,43% | 5,1 Md | | | -3,06% | +14,46% | -19,49% | -26,92% | 4,9 Md | | | -2,14% | +4,96% | +5,57% | -3,51% | 3,72 Md | | | +1,21% | +2,60% | -11,54% | +2,32% | 2,16 Md | | | 0,00% | -11,46% | +20,43% | +23,76% | 1,28 Md | | | -3,76% | +0,68% | +132,01% | +216,22% | 1,09 Md | | | -1,04% | -0,26% | -4,02% | -15,86% | 912 M | | | -2,02% | -0,17% | +41,63% | +327,92% | 805 M | | | -0,82% | -1,36% | -10,34% | -29,87% | 712 M | | | -0,27% | +2,22% | +21,38% | +39,25% | 693 M | | | +1,37% | +1,89% | -14,63% | -19,33% | 618 M | Moyenne | -1,23% | +1,18% | +17,16% | +45,91% | | Moyenne pondérée par Capi. | -1,20% | +0,35% | +16,88% | +30,56% | |
Plus de graphiques
|