Temps Différé
Japan Exchange
05:30:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 834
JPY
|
0,00%
|
|
-2,81%
|
-3,73%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1876 ¥
|
1880 ¥
|
1835 ¥
|
1834 ¥
|
1 834
¥
|
Volume |
1 200 |
800 |
15 000 |
3 700 |
1 400 |
Variation |
-0,58%
|
+0,21%
|
-2,39%
|
-0,05%
|
0,00%
|
Ouverture |
1,893.00 |
1,873.00 |
1,802.00 |
1,835.00 |
1 831
|
Plus haut |
1,893.00 |
1,880.00 |
1,842.00 |
1,845.00 |
1 835
|
Plus bas |
1,875.00 |
1,867.00 |
1,802.00 |
1,832.00 |
1 829
|
Volume du jour estimé
2 307
Volume moy. 20 séances
2 931
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
5 375 454.00
Volume moy. 20 séances USD
34 376.03
Volume record 1
2 960 000
Volume record 2
2 950 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
29 756 382 017
Capitalisation (USD)
190 292 063
Chiffre d'affaires (JPY)
23 952 000 000
Chiffre d'affaires (USD)
153 173 040
CA / Employé (JPY)
33 499 301
CA / Employé (USD)
214 228
Capitalisation flottante (JPY)
3 367 397 665
Capitalisation flottante (USD)
21 534 508
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 862.40
Moyenne mobile 20 jours
1 871.00
Moyenne mobile 50 jours
1 921.80
Moyenne mobile 100 jours
1 942.08
Ecart cours / (MMA5) +1,55% Ecart cours / (MMA20) +2,02% Ecart cours / (MMA50) +4,79% Ecart cours / (MMA100) +5,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,81% | -3,73% | +1,33% | 190 M | | | -0,67% | -1,08% | -13,47% | +4,74% | 191 Md | | | 0,00% | -1,56% | +0,70% | +15,80% | 166 Md | | | +2,09% | +3,65% | +6,07% | +36,31% | 159 Md | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 Md | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,49 Md | | | -0,03% | +0,61% | +11,41% | +38,54% | 82,27 Md | | | +0,90% | +1,97% | -6,16% | +12,00% | 71,3 Md | | | -1,26% | +1,09% | -18,24% | -7,98% | 54,34 Md | | | +0,16% | +0,77% | -8,39% | +19,94% | 43,63 Md | | | +0,72% | +1,21% | +11,05% | +27,73% | 38,98 Md | | | -1,52% | +2,93% | -0,39% | +35,85% | 34,88 Md | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,2 Md | | | 0,00% | +2,67% | +1,79% | -2,45% | 31,22 Md | | | -0,12% | +0,58% | -2,32% | +16,45% | 28,89 Md | | | -0,73% | -0,52% | +8,95% | +26,05% | 27,5 Md | Moyenne | +0,01% | +1,22% | +1,46% | +24,47% | | Moyenne pondérée par Capi. | +0,19% | +1,17% | +1,70% | +27,10% | |
79d4c9a49e45a79c29940ba97f7.-rVVQi2ftBGvy6CFrRsx5wtajLNSl8FtM1_zPiQmzCo.tdQGDhr-hyfan_momVBXrT44xfJkp686XziHc3JVuEmwhzcVRPCMTsi8ww Date | Cours | Volume | Volume du jour |
---|
05:30:00 |
1 834
|
100 |
1 400 |
03:39:22 |
1 829
|
100 |
1 300 |
03:39:22 |
1 830
|
400 |
1 200 |
02:46:51 |
1 830
|
100 |
800 |
02:39:53 |
1 833
|
100 |
700 |
02:23:09 |
1 835
|
100 |
600 |
02:21:19 |
1 831
|
100 |
500 |
Plus de graphiques
|