|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 75,76 EUR | +3,38% |
|
-1,94% | -12,88% |
| 12/06 | SAINT-GOBAIN : UBS est négatif | ZM |
| 12/06 | Avis d'analystes du jour : Rolls-Royce, Nokia et OVH entourées |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 84,00 € | 19/06/2026 | 7.04x | -0.828 | 4 | 2,225 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2026 | 11.35x | -0.752 | 4 | 1,255 EUR | |||
PUT
| PUT | 92,00 € | 19/06/2026 | 3.95x | -0.879 | 4 | 4,215 EUR | |||
PUT
| PUT | 88,00 € | 19/06/2026 | 5.08x | -0.862 | 4 | 3,215 EUR | |||
PUT
| PUT | 96,00 € | 19/06/2026 | 3.26x | -0.896 | 4 | 5,205 EUR | |||
CALL
| CALL | 112,00 € | 19/06/2026 | 15.62x | 0.021 | 5 | 0,0205 EUR | |||
CALL
| CALL | 122,00 € | 19/06/2026 | 13.61x | 0.018 | 5 | 0,0205 EUR | |||
CALL
| CALL | 100,00 € | 19/06/2026 | 19.21x | 0.029 | 4 | 0,0290 EUR | |||
CALL
| CALL | 96,00 € | 19/06/2026 | 21.43x | 0.033 | 4 | 0,0290 EUR | |||
PUT
| PUT | 76,00 € | 19/06/2026 | 21.16x | -0.508 | 4 | 0,4550 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2026 | 12.27x | -0.781 | 5 | 0,9750 EUR | |||
CALL
| CALL | 102,00 € | 19/06/2026 | 18.89x | 0.026 | 5 | 0,0205 EUR | |||
PUT
| PUT | 72,00 € | 19/06/2026 | 34.16x | -0.164 | 4 | 0,0910 EUR | |||
CALL
| CALL | 92,00 € | 19/06/2026 | 24.54x | 0.038 | 4 | 0,0290 EUR | |||
PUT
| PUT | 85,00 € | 19/06/2026 | 0 | 5 | 1,990 EUR | ||||
PUT
| PUT | 68,00 € | 19/06/2026 | 34x | -0.052 | 4 | 0,0290 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 12.9x | 0.03 | 5 | 0,0350 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 11.73x | 0.066 | 5 | 0,0850 EUR | |||
PUT
| PUT | 90,00 € | 18/12/2026 | 3.16x | -0.695 | 5 | 3,335 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | 4.07x | -0.519 | 5 | 1,935 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2026 | 10.47x | -0.725 | 5 | 1,050 EUR | |||
CALL
| CALL | 97,00 € | 18/09/2026 | 11.48x | 0.121 | 4 | 0,2000 EUR | |||
PUT
| PUT | 85,00 € | 18/09/2026 | 4.42x | -0.678 | 5 | 2,325 EUR | |||
CALL
| CALL | 107,00 € | 18/09/2026 | 11.61x | 0.067 | 4 | 0,1100 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2026 | 12.19x | -0.779 | 4 | 1,210 EUR | |||
CALL
| CALL | 105,00 € | 19/06/2026 | 18.66x | 0.02 | 4 | 0,0205 EUR | |||
CALL
| CALL | 115,00 € | 19/06/2026 | 15.68x | 0.017 | 4 | 0,0205 EUR | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 3.65x | -0.761 | 5 | 3,155 EUR | |||
CALL
| CALL | 117,00 € | 18/09/2026 | 11.44x | 0.042 | 4 | 0,0700 EUR | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 12.23x | 0.09 | 4 | 0,1400 EUR | |||
PUT
| PUT | 76,00 € | 18/09/2026 | 6.47x | -0.46 | 4 | 1,345 EUR | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.43x | 0.049 | 4 | 0,0740 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 5.7x | -0.574 | 4 | 1,910 EUR | |||
CALL
| CALL | 96,00 € | 18/09/2026 | 11.57x | 0.127 | 4 | 0,2080 EUR | |||
PUT
| PUT | 84,00 € | 18/09/2026 | 4.92x | -0.677 | 4 | 2,605 EUR | |||
PUT
| PUT | 68,00 € | 18/09/2026 | 7.74x | -0.249 | 4 | 0,6100 EUR | |||
PUT
| PUT | 72,00 € | 18/09/2026 | 7.12x | -0.348 | 4 | 0,9250 EUR | |||
PUT
| PUT | 92,00 € | 18/09/2026 | 3.55x | -0.807 | 4 | 4,305 EUR | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 12.43x | 0.029 | 4 | 0,0430 EUR | |||
PUT
| PUT | 88,00 € | 18/09/2026 | 4.16x | -0.752 | 4 | 3,425 EUR | |||
ID31V 
U566S 
1PJ3B Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition