Cours en clôture
Ho Chi Minh S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 750
VND
|
-1,26%
|
|
+0,43%
|
+8,80%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
11600 ₫
|
11750 ₫
|
11650 ₫
|
11900 ₫
|
11750 ₫
|
Volume |
22 166 100 |
41 203 100 |
22 685 100 |
74 596 500 |
37 596 390 |
Variation |
-0,85%
|
+1,29%
|
-0,85%
|
+2,15%
|
-1,26%
|
Ouverture |
11,800.00 |
11,650.00 |
11,800.00 |
11,600.00 |
11,950.00 |
Plus haut |
11,850.00 |
11,750.00 |
11,800.00 |
12,100.00 |
12,100.00 |
Plus bas |
11,550.00 |
11,600.00 |
11,600.00 |
11,500.00 |
11,750.00 |
Volume du jour
37 596 390
Volume moy. 20 séances
38 941 257
Volume moy. 20 séances VND
457 559 769 750.00
Volume moy. 20 séances USD
18 302 390.79
Volume record 1
142 684 753
Volume record 2
131 827 605
Volume record 3
129 843 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
42 275 019 650 000
Capitalisation (USD)
1 691 000 786
Chiffre d'affaires (VND)
19 340 982 000 000
Chiffre d'affaires (USD)
773 639 280
CA / Employé (VND)
3 096 538 905
CA / Employé (USD)
123 862
Capitalisation flottante (VND)
34 361 331 524 214
Capitalisation flottante (USD)
1 374 453 261
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
11 730.00
Moyenne mobile 20 jours
11 365.00
Moyenne mobile 50 jours
11 467.00
Moyenne mobile 100 jours
11 506.50
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -2,41% Ecart cours / (MMA100) -2,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +0,43% | +8,80% | +23,79% | 1,69 Md | | | +0,95% | +3,05% | +16,11% | +44,78% | 567 Md | | | +1,51% | +3,80% | +13,69% | +38,39% | 299 Md | | | +4,14% | +5,84% | +18,59% | +1,34% | 249 Md | | | +0,66% | +2,42% | +24,50% | +59,00% | 214 Md | | | +3,04% | +6,88% | +25,17% | +14,07% | 169 Md | | | +6,25% | +8,30% | +20,65% | +2,94% | 172 Md | | | +0,31% | -2,00% | +8,72% | +15,28% | 160 Md | | | +0,76% | +3,85% | +5,19% | +8,91% | 146 Md | | | -0,28% | -5,00% | -15,54% | -12,62% | 132 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 129 Md | | | +0,78% | +1,54% | +25,23% | -0,43% | 121 Md | | | +0,60% | +2,18% | +31,49% | +84,59% | 120 Md | | | -0,18% | -3,37% | -10,35% | -5,64% | 98,7 Md | | | +0,40% | -1,91% | +12,41% | +19,68% | 93,93 Md | | | +0,53% | -0,91% | +28,32% | +43,99% | 87,66 Md | Moyenne | +0,80% | +0,95% | +13,63% | +22,39% | | Moyenne pondérée par Capi. | +0,88% | +1,74% | +14,91% | +26,34% | |
Plus de graphiques
|