Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54 400
VND
|
0,00%
|
|
+3,62%
|
-13,65%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
53200 ₫
|
53000 ₫
|
53600 ₫
|
54400 ₫
|
54400 ₫
|
Volume |
487 500 |
453 300 |
598 000 |
1 187 400 |
836 100 |
Variation |
+1,33%
|
-0,38%
|
+1,13%
|
+1,49%
|
0,00%
|
Ouverture |
53,400.00 |
53,500.00 |
53,300.00 |
53,600.00 |
54,400.00 |
Plus haut |
53,700.00 |
53,600.00 |
53,800.00 |
55,500.00 |
55,300.00 |
Plus bas |
53,000.00 |
52,300.00 |
53,100.00 |
53,600.00 |
54,100.00 |
Volume moy. 20 séances
873 087
Volume moy. 20 séances VND
47 495 932 800.00
Volume moy. 20 séances USD
1 899 837.31
Volume record 1
53 474 340
Volume record 2
10 701 080
Volume record 3
5 778 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
68 854 254 375 000
Capitalisation (USD)
2 754 170 175
Chiffre d'affaires (VND)
30 461 367 282 220
Chiffre d'affaires (USD)
1 218 454 691
CA / Employé (VND)
3 742 642 497
CA / Employé (USD)
149 706
Capitalisation flottante (VND)
7 092 588 381 032
Capitalisation flottante (USD)
283 703 535
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
53 720.00
Moyenne mobile 20 jours
55 020.00
Moyenne mobile 50 jours
56 862.00
Moyenne mobile 100 jours
59 151.00
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) +4,53% Ecart cours / (MMA100) +8,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,62% | -13,65% | -36,74% | 2,75 Md | | | +0,01% | 0,00% | +384,45% | +2 051,73% | 67,41 Md | | | +1,22% | +0,29% | -0,52% | -11,72% | 55,17 Md | | | +0,15% | +0,35% | +7,82% | +13,21% | 47,58 Md | | | +0,50% | +0,59% | -12,45% | -15,71% | 36,9 Md | | | +0,53% | +0,07% | -0,85% | -12,55% | 23,13 Md | | | +0,30% | +1,44% | +13,16% | -15,39% | 19,06 Md | | | +2,01% | +7,51% | -23,67% | -50,73% | 18,42 Md | | | +0,90% | +3,13% | +3,94% | +4,23% | 17,59 Md | | | -1,65% | +6,88% | +4,53% | -40,52% | 15,06 Md | | | +1,46% | -1,62% | +3,70% | +5,01% | 13,27 Md | | | +0,09% | +4,01% | +6,49% | -33,05% | 12,4 Md | | | +0,04% | +2,60% | +10,02% | +2,90% | 11,69 Md | | | 0,00% | -1,03% | -3,73% | -17,27% | 6,96 Md | | | -0,42% | +9,90% | +14,16% | +41,03% | 6,49 Md | | | +4,12% | +3,63% | +0,08% | -36,16% | 4,44 Md | Moyenne | +0,58% | +3,62% | +24,59% | +115,52% | | Moyenne pondérée par Capi. | +0,50% | +2,69% | +72,58% | +377,41% | |
Plus de graphiques
|