Cours en clôture
Thailand S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,4
THB
|
+1,08%
|
|
+1,08%
|
-2,59%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.45 ฿
|
9.4 ฿
|
9.45 ฿
|
9.3 ฿
|
9.4 ฿
|
Volume |
104 329 |
153 003 |
55 844 |
92 763 |
27 154 |
Variation |
+1,61%
|
-0,53%
|
+0,53%
|
-1,59%
|
+1,08%
|
Ouverture |
9.25 |
9.45 |
9.40 |
9.20 |
9.35 |
Plus haut |
9.45 |
9.50 |
9.50 |
9.60 |
9.45 |
Plus bas |
9.25 |
9.30 |
9.30 |
9.20 |
9.30 |
Volume moy. 20 séances
378 479
Volume moy. 20 séances THB
3 557 702.60
Volume moy. 20 séances USD
96 050.85
Volume record 1
205 520 620
Volume record 2
155 047 500
Volume record 3
109 427 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
5 034 545 263
Capitalisation (USD)
135 922 653
Chiffre d'affaires (THB)
3 810 867 000
Chiffre d'affaires (USD)
102 885 787
CA / Employé (THB)
8 320 670
CA / Employé (USD)
224 641
Capitalisation flottante (THB)
1 211 583 643
Capitalisation flottante (USD)
32 710 335
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
9.40
Moyenne mobile 20 jours
9.28
Moyenne mobile 50 jours
8.90
Moyenne mobile 100 jours
9.38
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -1,28% Ecart cours / (MMA50) -5,32% Ecart cours / (MMA100) -0,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +1,08% | -2,59% | -15,32% | 136 M | | | +0,72% | +11,19% | +12,79% | +34,08% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | -0,57% | -0,13% | +3,76% | +8,49% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,00% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +0,10% | +12,31% | +17,35% | +26,00% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | -0,13% | +14,14% | +32,57% | +64,46% | 10,94 Md | Moyenne | +0,44% | +4,18% | +12,53% | +31,99% | | Moyenne pondérée par Capi. | +0,49% | +4,62% | +13,87% | +37,11% | |
Plus de graphiques
|